PLUS1
267.50
5.50 (2.1%)
5.50 (2.1%)
Upgrade to Real-Time
Market Open
Low
190.00
High
269.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions Group Plc | AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 5.50 | 2.1% | 267.50 | 06:19:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.00 | 262.00 | 269.00 | 262.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 265.50 | 267.50 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 112,574 | 267.06p | 300,641p | - | 190.00 - 269.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:19:40 | AT | 146 | 267.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Advanced Medical Solutions Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 564.03Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advanced Medical Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 12:13 | UK Regulatory (RNS & others) | Advanced Medical Solutions Grp PLC Director/PDMR.. |
| 4/12/2021 | 09:15 | UK Regulatory (RNS & others) | Advanced Medical Solutions Grp PLC Holding(s) in Company |
| 3/29/2021 | 05:00 | UK Regulatory (RNS & others) | Advanced Medical Solutions Grp PLC Director/PDMR.. |
| 3/17/2021 | 07:30 | Alliance News |  TRADING UPDATES: Hostelworld dives to loss; Centaur.. |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | Advanced Medical Solutions Grp PLC Unaudited Preliminary.. |
| 3/08/2021 | 06:24 | UK Regulatory (RNS & others) | Advanced Medical Solutions Grp PLC Block listing Interim.. |
| 3/04/2021 | 01:00 | UK Regulatory (RNS & others) | Advanced Medical Solutions Grp PLC Notice of Results |
Advanced Medical Solutions Discussion Forums - AMS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/17/2020 | 11:20 | - | * * $AMS Video Chart 06-17-2020 * * |
| 8/06/2019 | 12:48 | - | AMS - 209 Day Bullish Trend Representing Company Growth |
| 1/30/2017 | 23:58 | - | AMS is our next cancer treatment company with |
| 2/25/2012 | 00:15 | - | ~ Monday! [b]$AMS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical AMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.00 | 269.00 | 240.50 | 257.58 | 598,500 | 5.50 | 2.1% |
| 1 Month | 237.00 | 269.00 | 228.00 | 246.82 | 548,133 | 30.50 | 12.87% |
| 3 Months | 233.00 | 269.00 | 218.50 | 235.46 | 586,128 | 34.50 | 14.81% |
| 6 Months | 230.00 | 269.00 | 194.00 | 232.65 | 491,588 | 37.50 | 16.3% |
| 1 Year | 235.00 | 269.50 | 190.00 | 230.44 | 464,549 | 32.50 | 13.83% |
| 3 Years | 310.00 | 373.50 | 190.00 | 266.53 | 382,554 | -42.50 | -13.71% |
| 5 Years | 184.50 | 373.50 | 177.00 | 262.63 | 368,429 | 83.00 | 44.99% |
