Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 710,181 |
|
|||||
| News | (1) | ||||||
| Day High | 191.40 | Low High |
|||||
| Day Low | 184.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Medical Solutions Group Plc | AMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.60 | -2.91% | 186.60 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.60 | 184.40 | 191.40 | 186.60 | 192.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 346 | 710,181 | 187.00p | 1,328,024p | - | 165.60 - 261.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:52:11 | O | 160 | 186.60p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Advanced Medical Solutions Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 405.75M | 217.21M | - | 126.21M | 15.89M | 0.07 | 25.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advanced Medical Solutions News
UPDATE: Advanced Medical 2023 profit falls; buys Peters..Advanced Medical Solutions Discussion Forums - AMS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/02/2021 | 06:36 | - | Again weeeeee |
| 5/24/2021 | 06:17 | - | Weeeeeee |
| 5/20/2021 | 09:38 | - | Let''s go.... |
| 5/06/2021 | 06:22 | - | I hope so too.. |
| 5/05/2021 | 12:34 | - | [b]AMS is the next RHE.[/b] |
| 5/05/2021 | 11:41 | - | * * $AMS Video Chart 05-05-2021 * * |
| 6/17/2020 | 11:20 | - | * * $AMS Video Chart 06-17-2020 * * |
| 8/06/2019 | 12:48 | - | AMS - 209 Day Bullish Trend Representing Company Growth |
| 1/30/2017 | 23:58 | - | AMS is our next cancer treatment company with |
| 2/25/2012 | 00:15 | - | ~ Monday! [b]$AMS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical AMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.40 | 192.20 | 180.60 | 191.05 | 1,181,386 | -0.80 | -0.43% |
| 1 Month | 190.20 | 199.20 | 177.00 | 187.11 | 788,226 | -3.60 | -1.89% |
| 3 Months | 207.50 | 220.00 | 177.00 | 193.94 | 688,831 | -20.90 | -10.07% |
| 6 Months | 192.40 | 223.00 | 177.00 | 198.81 | 521,865 | -5.80 | -3.01% |
| 1 Year | 236.00 | 261.00 | 165.60 | 206.12 | 506,603 | -49.40 | -20.93% |
| 3 Years | 280.00 | 343.50 | 165.60 | 248.51 | 386,345 | -93.40 | -33.36% |
| 5 Years | 336.50 | 357.00 | 165.60 | 248.31 | 395,920 | -149.90 | -44.55% |
