Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Medical Solutions Group Plc | AMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 0.95% | 192.20 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.20 | 190.20 | 192.20 | 192.20 | 190.40 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
AMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.80 | 192.20 | 180.60 | 184.96 | 690,065 | 9.40 | 5.14% |
| 1 Month | 187.00 | 199.20 | 177.00 | 185.71 | 664,791 | 5.20 | 2.78% |
| 3 Months | 208.00 | 220.00 | 177.00 | 194.26 | 611,591 | -15.80 | -7.60% |
| 6 Months | 186.00 | 223.00 | 177.00 | 199.27 | 487,315 | 6.20 | 3.33% |
| 1 Year | 235.00 | 261.00 | 165.60 | 206.75 | 489,422 | -42.80 | -18.21% |
| 3 Years | 280.00 | 343.50 | 165.60 | 249.42 | 380,706 | -87.80 | -31.36% |
| 5 Years | 332.50 | 357.00 | 165.60 | 248.86 | 392,368 | -140.30 | -42.20% |
AMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 190.40 | 2.80 | 1.49% | 189.20 | 192.00 | 187.40 | 278,563 |
| Apr 22 2024 | 187.60 | 4.00 | 2.18% | 185.00 | 190.60 | 183.60 | 414,290 |
| Apr 19 2024 | 183.60 | -0.80 | -0.43% | 183.00 | 184.00 | 182.00 | 217,403 |
| Apr 18 2024 | 184.40 | 0.40 | 0.22% | 187.40 | 187.40 | 180.60 | 324,689 |
| Apr 17 2024 | 184.00 | 2.00 | 1.10% | 182.80 | 186.00 | 182.20 | 2,215,380 |
| Apr 16 2024 | 182.00 | -1.40 | -0.76% | 179.20 | 183.00 | 179.20 | 565,309 |
| Apr 15 2024 | 183.40 | 4.20 | 2.34% | 177.80 | 183.60 | 177.00 | 592,751 |
| Apr 12 2024 | 179.20 | -3.40 | -1.86% | 184.60 | 185.60 | 178.40 | 261,497 |
| Apr 11 2024 | 182.60 | -0.40 | -0.22% | 177.80 | 182.60 | 177.80 | 293,884 |
| Apr 10 2024 | 183.00 | 3.00 | 1.67% | 180.20 | 184.20 | 180.00 | 454,867 |
| Apr 09 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.60 | 178.00 | 737,804 |
| Apr 08 2024 | 180.00 | -1.40 | -0.77% | 182.40 | 183.80 | 179.20 | 597,034 |
| Apr 05 2024 | 181.40 | -3.20 | -1.73% | 183.80 | 184.40 | 180.40 | 393,775 |
| Apr 04 2024 | 184.60 | -1.60 | -0.86% | 182.00 | 188.40 | 182.00 | 343,124 |
| Apr 03 2024 | 186.20 | -1.20 | -0.64% | 185.00 | 188.00 | 184.40 | 575,156 |
| Apr 02 2024 | 187.40 | -8.60 | -4.39% | 199.20 | 199.20 | 187.00 | 473,722 |
| Mar 28 2024 | 196.00 | 6.00 | 3.16% | 190.20 | 197.40 | 189.20 | 776,838 |
| Mar 27 2024 | 190.00 | 4.20 | 2.26% | 187.00 | 191.60 | 185.40 | 2,450,146 |
| Mar 26 2024 | 185.80 | -0.20 | -0.11% | 186.60 | 186.80 | 183.40 | 752,271 |
| Mar 25 2024 | 186.00 | -0.60 | -0.32% | 192.00 | 192.00 | 184.80 | 299,870 |
