Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,242 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.064 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australasian Metals Ltd | A8G | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.25% | 0.064 | 01:02:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.064 | 0.064 | 0.064 | 0.069 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,242 | - | 0.06 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:40:09 | 550 | AUD 0.064 | AUD |
Australasian Metals News
Real-Time news about Australasian Metals Ltd (Australian Stock Exchange): 0 recent articles
Australasian Metals Discussion Forums - A8G
No Forum Threads FoundAdd a New Thread
Historical A8G Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.069 | 0.064 | 0.069 | 18,926 | 0.00 | 0.00% |
| 1 Month | 0.061 | 0.069 | 0.061 | 0.064066 | 40,628 | 0.003 | 4.92% |
| 3 Months | 0.10 | 0.12 | 0.06 | 0.071379 | 32,127 | -0.036 | -36.00% |
| 6 Months | 0.195 | 0.20 | 0.06 | 0.113332 | 26,689 | -0.131 | -67.18% |
| 1 Year | 0.155 | 0.24 | 0.06 | 0.151846 | 35,252 | -0.091 | -58.71% |
| 3 Years | 0.18 | 0.925 | 0.06 | 0.421783 | 257,653 | -0.116 | -64.44% |
| 5 Years | 0.18 | 0.925 | 0.06 | 0.421783 | 257,653 | -0.116 | -64.44% |
