Australasian Metals Quote - A8G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Australasian Metals Ltd (A8G) Share Price

Australasian Metals Ltd (A8G)

0.074

0.00

(0.00%)

Closed November 21 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.074

Bid

0.075

Ask

0.08

Volume

0.00

0.00 Day's Range 0.00

0.06 52 Week Range 0.175

Market Cap

Previous Close

0.074

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,157

Shares Outstanding

52,120,494

Dividend Yield

-

PE Ratio

-10.94

Earnings Per Share (EPS)

-0.01

Revenue

299k

Net Profit

-336k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.australasiangold.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Australasian Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker A8G. The last closing price for Australasian Metals was AUD0.07. Over the last year, Australasian Metals shares have traded in a share price range of AUD 0.06 to AUD 0.175.

Australasian Metals currently has 52,120,494 shares outstanding. The market capitalization of Australasian Metals is AUD3.86 million. Australasian Metals has a price to earnings ratio (PE ratio) of -10.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.026	-26	0.1	0.12	0.075	22972	0.09290892	DE
12	-0.061	-45.1851851852	0.135	0.135	0.075	23157	0.11525268	DE
26	-0.002	-2.63157894737	0.076	0.15	0.066	53999	0.09547068	DE
52	-0.096	-56.4705882353	0.17	0.175	0.06	41445	0.09660257	DE
156	-0.536	-87.868852459	0.61	0.72	0.06	92815	0.38871231	DE
260	-0.106	-58.8888888889	0.18	0.925	0.06	228458	0.41159712	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Myth

Myth 1 minute ago

Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig

kaisdaboss88

kaisdaboss88 1 minute ago

109 mil dumped so far

InfiniteExplorer96

InfiniteExplorer96 1 minute ago

how sweet it is making the Karens look a little stupid.

alertmeipp

alertmeipp 1 minute ago

Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.

exwannabe

exwannabe 1 minute ago

We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi

WeTheMarket

WeTheMarket 1 minute ago

Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

hunchboy

hunchboy 1 minute ago

0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked

jour_trader

jour_trader 1 minute ago

Form 4's aren't filed day of trading. Few business day window to file if that is the case.

David bond

David bond 2 minutes ago

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

David bond

David bond 2 minutes ago

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

ScamPolice63142

ScamPolice63142 2 minutes ago

https://www.youtube.com/watch?v=bDm2Ne3yajc

buylowsellhighcanada

buylowsellhighcanada 2 minutes ago

$WAST - news today - ready to break?

govprs

govprs 2 minutes ago

Volume increasing!!!

ProfitScout

ProfitScout 2 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Think1st

Think1st 3 minutes ago

https://photronicsinc.gcs-web.com/press-releases

art2426

art2426 3 minutes ago

>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS

rawsteel

rawsteel 3 minutes ago

Too many 6's in the current volume of 3666668.....

hopester

hopester 3 minutes ago

Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.

buylowsellhighcanada

buylowsellhighcanada 3 minutes ago

NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released

MartinLutherKing

MartinLutherKing 3 minutes ago

The well is dry… get ready for lift off

jour_trader

jour_trader 3 minutes ago

Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th

MrSmith101

MrSmith101 3 minutes ago

There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y

Australasian Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions