Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australasian Metals Ltd | A8G | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.064 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 |
A8G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.064 | 0.064 | 4,196 | 0.00 | 0.00% |
| 1 Month | 0.061 | 0.069 | 0.061 | 0.064064 | 32,532 | 0.003 | 4.92% |
| 3 Months | 0.115 | 0.12 | 0.06 | 0.071255 | 31,424 | -0.051 | -44.35% |
| 6 Months | 0.185 | 0.20 | 0.06 | 0.112414 | 26,449 | -0.121 | -65.41% |
| 1 Year | 0.155 | 0.24 | 0.06 | 0.151723 | 35,147 | -0.091 | -58.71% |
| 3 Years | 0.18 | 0.925 | 0.06 | 0.421765 | 256,864 | -0.116 | -64.44% |
| 5 Years | 0.18 | 0.925 | 0.06 | 0.421765 | 256,864 | -0.116 | -64.44% |
A8G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 2,150 |
| Apr 26 2024 | 0.064 | -0.005 | -7.25% | 0.064 | 0.064 | 0.064 | 6,242 |
| Apr 24 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| Apr 23 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| Apr 22 2024 | 0.069 | 0.005 | 7.81% | 0.064 | 0.069 | 0.064 | 18,926 |
| Apr 19 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 18 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 17 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 1,500 |
| Apr 16 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 2 |
| Apr 15 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 12 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 34,623 |
| Apr 11 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| Apr 10 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 75,980 |
| Apr 09 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 08 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 10,405 |
| Apr 05 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 04 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 03 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.064 | 0.061 | 142,959 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
