We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.30 | 6.60 | 4.29 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.10 | 4.30 | 3.82 | 4.20 | 0.00 | 0.00 % | 0 | 24 | - |
4.00 | 3.10 | 3.30 | 3.80 | 3.20 | 0.00 | 0.00 % | 0 | 86 | - |
5.00 | 2.15 | 2.30 | 2.40 | 2.225 | 0.00 | 0.00 % | 1 | 1,201 | 2/03/2025 |
6.00 | 1.30 | 1.40 | 1.45 | 1.35 | 0.32 | 28.32 % | 25 | 347 | 2/03/2025 |
7.00 | 0.70 | 0.75 | 0.65 | 0.725 | 0.02 | 3.17 % | 136 | 1,216 | 2/03/2025 |
8.00 | 0.35 | 0.40 | 0.36 | 0.375 | 0.03 | 9.09 % | 156 | 5,331 | 2/03/2025 |
9.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.09 | 60.00 % | 21 | 1,025 | 2/03/2025 |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 22 | 57 | 2/03/2025 |
11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.30 | 0.07 | 0.07 | 0.00 | 0.00 % | 3 | 0 | 2/03/2025 |
13.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2,680 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 636 | - |
6.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5,602 | - |
7.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.13 | -20.63 % | 193 | 3,343 | 2/03/2025 |
8.00 | 1.10 | 1.20 | 1.05 | 1.15 | -0.18 | -14.63 % | 2 | 238 | 2/03/2025 |
9.00 | 1.90 | 2.00 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 2.65 | 2.95 | 2.62 | 2.80 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 3.80 | 3.90 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
12.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.70 | 7.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions