ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

25.89
0.17
(0.66%)
Closed November 28 3:00PM
25.88
-0.01
(-0.04%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.89
Bid
-
Ask
-
Volume
695,427
25.80 Day's Range 25.93
24.305 52 Week Range 27.99
Previous Close
25.72
Open
25.84
Last Trade
400
@
25.89
Last Trade Time
Average Volume (3m)
476,449
Financial Volume
US$ 17,990,641
VWAP
25.8699

DIHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.391.5294117647125.525.959925.3669954225.6595445SP
4-0.4-1.5214910612426.2926.51525.3657110225.85962411SP
12-1.15-4.2529585798827.0427.9925.3647644926.58024822SP
26-1.16-4.2883548983427.0527.9924.8352366426.6238994SP
521.445.8895705521524.4527.9924.30546513426.3604509SP
1560.712.8196981731525.1827.9918.640304324.25577567SP
2600.712.8196981731525.1827.9918.640304324.25577567SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
USAAmericas Gold and Silver Corporation
$ 0.60
(15.38%)
2.53M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
24.62k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
WCM.AWilmington Capital Management
$ 2.50
(-11.03%)
200
RVXResverlogix Corp
$ 0.055
(-8.33%)
10.28k
SUSuncor Energy Inc
$ 55.71
(0.36%)
5.77M
SLFSun Life Financial Inc
$ 85.73
(0.33%)
4.35M
GWOGreat West Lifeco Inc
$ 50.39
(-0.79%)
4.15M
USAAmericas Gold and Silver Corporation
$ 0.60
(15.38%)
2.53M
DLCGDominion Lending Centres Inc
$ 6.70
(3.72%)
1.79M

Discussion

View Full Feed
Chartmaster Chartmaster 5 minutes ago
Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-YearPress Release | 11/18/2024

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF),
GRLF
fuagf fuagf 6 minutes ago
BullNBear52, Photos would seem appropriate on any non-stock board. And since i replied to a post on this board i would think your post to me would have been better directed at your co-mod here who posted the photos in the first place. lol Interesting.
biowin biowin 7 minutes ago
So you agree that Bioamber Inc is not bankrupt and our shares are not canceled and Bioamber Sarnia was spinned off from the company to be sold separately to KKR/Lcyb (the Canadian Sale of assets of Bioamber Inc (The Company)
KKR
Bizreader Bizreader 9 minutes ago
I have to be clear about this whole financial capitalism profit motivated political movements that is being led by billionaires who make their personal grade a normal way of doing business and they expect their followers to be very happy that they're making lots of money! These convictions will not
COOP
1vman 1vman 10 minutes ago
***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

1. SET BUY LOW shares
2. SET SELLs
MJNA
jrsh jrsh 10 minutes ago
https://arcogegr.com

All the text is gone.... Maybe they realized that the Italian forerunners have gone into the wrong direction!!!

SO SAAAAAAAD!!!!!!


By the way, the yield sign is still on!!!
GEGR
urge2surge urge2surge 12 minutes ago
The accounting firm was red flagged by the OTC and they needed to have a new audit and filings submitted. The 10k was pivotal and the Quarterlys are remaining. I'm of the opinion that they'll all be filed at one time bwdik.
If the OTC didn't suspend the audit firm, all of this would have bee
FDCT
OGBritbox OGBritbox 13 minutes ago
Great place to jump in or average down !
OTLK
nowwhat2 nowwhat2 15 minutes ago
Yeah and but oh did we mention ?......

How it also just totally screws up our chart history.....?

Sorry about that....but we're sure you understand......

Thank you for being such loyal share holders.


https://investorshub.advfn.com/u
IBATF
Big RDC Big RDC 16 minutes ago
Do you live in Stockton California ? i am down Fresno Ca. way Good luck Bro.
IQST
Livelikenotommorow Livelikenotommorow 16 minutes ago
The Hound will blow past that it's carving its place in the industry as the benchmark for all others who dare to keep up.
SOUN
boi568 boi568 18 minutes ago
Specifics?
AVXL
howestreetbull howestreetbull 18 minutes ago
BARU.v $BARUF now +275% month to date last at 0.075 but it has traded up to 0.085 this am.
BARUF
Lakota-45 Lakota-45 18 minutes ago
~ Happy Thanksgiving To All ~

~ $INQD ~
INQD
Lonewolf1 Lonewolf1 18 minutes ago
Admin is doing a good job removing any GARBAGE from the board.

GLTUA
CGAC
TightCoil TightCoil 19 minutes ago
HummerBugger
FNMA
Lone Clone Lone Clone 20 minutes ago
White Gold Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prosp

https://www.globenewswire.com/news-release/2024/11/28/2988733/0/en/White-Gold-Corp-Explores-Creating-New-Critical-Minerals-Entity-Portfolio-to-Includ
NEM NGT WHGOF
Lakota-45 Lakota-45 20 minutes ago
~ Happy Thanksgiving To All ~

~ $CFSU ~
CFSU
moe_the_gyp01 moe_the_gyp01 20 minutes ago
I guess the list that includes all of them should include this board. PDIV is dead trash walking so a case can be made to add it to this list.

https://investorshub.advfn.com/GNCC-Capital-Inc-GNCP-3731
https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://
GNCC GNCP HGLC
Lonewolf1 Lonewolf1 20 minutes ago
It’s the right board I think. He just misspelled the ticker symbol.
CGAC
Monksdream Monksdream 21 minutes ago
BE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif
BE
Hosai Hosai 21 minutes ago
He has small shorts on loads of companies. He said in the vid something like "it looks like a scam but that doesn't mean it's a scam as lots of companies look like scams".
AVXL
Lakota-45 Lakota-45 22 minutes ago
~ Happy Thanksgiving To All ~

~ $IONI ~
IONI

Your Recent History

Delayed Upgrade Clock