S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Dimensional International High Profitability ETF (DIHP)
Dimensional International High Profitability ETF (DIHP) Options

Dimensional International High Profitability ETF (DIHP)

34.43

-0.06

( -0.17% )

Updated: 09:35:20

Dimensional International High Profitability ETF (DIHP) Options

DIHP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
27.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
28.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
29.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
30.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
31.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
32.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
33.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.30	0.60	0.60	0.00	0.00 %	0	4	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.01 (8,405.00%)	16.36k
NXTSNexentis Techgnologies Inc	US$ 20.0901 (295.47%)	39.86M
EHGOEshallgo Inc	US$ 6.02 (234.44%)	67.84M
TNONTenon Medical Inc	US$ 0.6431 (83.74%)	167.93M
ADTXAditxt Inc	US$ 0.016791 (67.91%)	1.78B
AIXIXIAO-I Corporation	US$ 2.8714 (-54.13%)	654.07k
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
LICNLichen International Ltd	US$ 1.30 (-40.09%)	317.35k
INLFINLIF Limited	US$ 0.1161 (-25.86%)	159.32M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 7.19 (-23.67%)	1.64M
ADTXAditxt Inc	US$ 0.016791 (67.91%)	1.78B
GDCGD Culture Group Ltd	US$ 0.019101 (5.53%)	851.42M
TNONTenon Medical Inc	US$ 0.6431 (83.74%)	167.93M
INLFINLIF Limited	US$ 0.1161 (-25.86%)	159.32M
SKYQSky Quarry Inc	US$ 1.9301 (64.97%)	81.22M

dexprs

dexprs 2 minutes ago

My safe room is waterproofed up to 5 feet, we can always tie a boat there and fish from the windows.

DewDiligence

DewDiligence 2 minutes ago

ABBV acquires APGE for $135.11 cash—a 49% premium to the 6/18/25 closing price:

https://www.prnewswire.com/news-releases/abbvie-to-acquire-apogee-therapeutics-deepening-immunology-portfolio-302806296.html

The nominal deal value is $10.9B. APGE’s lead asset is zumilokiba

John Doe 2024

John Doe 2024 2 minutes ago

If a contract comes can enough Nexboard be produced to fulfill it??? Thats the main question I have.

looking 4 a win

looking 4 a win 3 minutes ago

My one bright spot again. Never should’ve wasted my $ in spcx. I did well in the meme stocks a few years back and I got emotional, can’t do that.
BB$

joe botts

joe botts 3 minutes ago

He said, to make sure you get your shares by this week... ...... as usual.

getmoreshares

getmoreshares 3 minutes ago

flippers taking their couple tick beer money gains

dexprs

dexprs 3 minutes ago

Sold 2 Covered Calls for a premium on CIEN at $6.18. The strike price is $470, it was bought a few days ago for $457.86, it expires this Friday. If it does not hit 470 then I keep the shares in addition to the nice premium.

stjdude

stjdude 4 minutes ago

"https://ceo.ca/@newsfile/new-found-gold-provides-hammerdown-update"

*New Found Gold Provides Hammerdown Update*
Delivery to the Mill nearing steady-state requirements, with gold reconciling from the block model to the Mill
Fully staffed with 40 new jobs created to date

CatfishHunter

CatfishHunter 4 minutes ago

I’m expecting FDA response this week and news June 29/30.

JACKPOT

JACKPOT 4 minutes ago

Keep me out of your posts. You asked me a question and I gave you my OPINION.I'm more focused on MRVL, IREN, ASTS, and soon SPCX
Whatever happens with TLSS, I'll ride out my shares for the best. Some here on this board ridiculed in the past that is was "DEAD" and crawled out of their rock to

JOHNNY C1

JOHNNY C1 4 minutes ago

ducci1

ducci1 4 minutes ago

SPX Needs Hold Dat Pivot 7475 ----Lets See ??

cadillacdave

cadillacdave 5 minutes ago

Let's hope he hits a homerun here.

US Market News

US Market News 5 minutes ago

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

US Market News

US Market News 5 minutes ago

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

US Market News

US Market News 5 minutes ago

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

getmoreshares

getmoreshares 5 minutes ago

33m ask at 1-- 5 brokers-- one hiding. 93m SHOWING at 2

US Market News

US Market News 5 minutes ago

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

US Market News

US Market News 5 minutes ago

Nevada's Only Refinery Is Switching On -- Just as the West Loses the Capacity It Can't ReplaceJune 22, 2026 10:38 AM
PR Newswire (US) Issued on behalf of Sky Quarry Inc.After a period of repairs and balance-sheet work, Sky Quarry says it is enter

US Market News

US Market News 6 minutes ago

UWMC Reminds TWO Stockholders to Vote AGAINST the CCM Transaction to Preserve the Road to Maximum ValueJune 22, 2026 10:42 AM
Business Wire Reaffirms Commitment to Superior Offer That Includes Full Option to Elect $12.50 Per Share in Cash

MomsSpaghetti

MomsSpaghetti 6 minutes ago

$DFTX Definium Therapeutics Announces Positive Topline Results from Phase 3 Emerge Study of DT120 Orally Disintegrating Tablet (ODT) in Major Depressive Disorder

https://ir.definiumtx.com/news-events/press-releases/detail/232

doogdilinger

doogdilinger 6 minutes ago

Our boy’s headed for the big leagues ⚾️ 🤘

bwrbad

bwrbad 6 minutes ago

its a common sensense that only 18B revenue, Profit Margin: -45.00%, the sh price is too high. hope insiders not selling if they do then it will be a disaster.

ducci1

ducci1 7 minutes ago

Mr VIX In Play R1 at 17.21--R2 18.03----LITS's ??----SPX Coiling Just Above 7475 ??

Dimensional Internationa...

Flaherty & Crumrine Pref...

Franklin US Treasury Bon...

JPMorgan EUR Ultra Short...

Ci Portfolio Series Bala...

UBS MSCI ACWI Socially R...

Amundi S&P Eurozone Divi...

21Shares Avalanche Staki...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.