S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Dimensional International High Profitability ETF (DIHP)
Dimensional International High Profitability ETF (DIHP) Options

Dimensional International High Profitability ETF (DIHP)

34.49

0.10

(0.29%)

Closed June 18 3:00PM

34.49

0.00

( 0.00% )

Pre Market: 3:00AM

Dimensional International High Profitability ETF (DIHP) Options

DIHP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	4	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 30.00 (14,900.00%)	321
TNONTenon Medical Inc	US$ 0.731 (108.86%)	58.78M
ADTXAditxt Inc	US$ 0.0172 (72.00%)	1.07B
SAGTSagtec Global Ltd	US$ 1.61 (62.63%)	26.96M
EHGOEshallgo Inc	US$ 2.91 (61.67%)	17.94M
AIXIXIAO-I Corporation	US$ 2.66 (-57.51%)	294.14k
AIHSSenmiao Technology Ltd	US$ 1.06 (-23.74%)	1.06k
HUBCWHub Cyber Security Ltd	US$ 0.0158 (-21.39%)	2.05k
WPRTWestport Fuel Systems Inc	US$ 1.81 (-19.91%)	467.79k
LICNLichen International Ltd	US$ 1.79 (-17.51%)	9.48k
ADTXAditxt Inc	US$ 0.0173 (73.00%)	1.07B
GDCGD Culture Group Ltd	US$ 0.0206 (13.81%)	670.54M
INLFINLIF Limited	US$ 0.1403 (-10.41%)	111.97M
TNONTenon Medical Inc	US$ 0.731 (108.86%)	58.79M
PAVSParanovus Entertainment Technology Ltd	US$ 0.1589 (6.64%)	44.09M

Chartmaster

Chartmaster 2 minutes ago

CBIH Cannabis Bioscience International Holdings Opens New Revenue Pathway with First VitaCookies Licensing Agreement
Newsfile Corp.
Newsfile Corp

Houston, Texas--(Newsfile Corp. - June 22, 2026) - Cannabis Bioscience International Holdings, Inc. (OTCID: CBIH), a public c

hole-in-one

hole-in-one 2 minutes ago

I understand your frustration and that is a horrible wrong that those people did to you. They really belong in jail. I truly hope you get some retribution for your robbed and swindled investment. Ive just never seen any company try to paint when they are in trips. And I can’t see the value of koa

Chartmaster

Chartmaster 2 minutes ago

Cannabis Bioscience International Holdings Opens New Revenue Pathway with First VitaCookies Licensing Agreement
Newsfile Corp.
Newsfile Corp

Houston, Texas--(Newsfile Corp. - June 22, 2026) - Cannabis Bioscience International Holdings, Inc. (OTCID: CBIH), a public compan

novicetrader

novicetrader 3 minutes ago

EPAM-am holding too,just got few more to DCA. Also got few INTU for the same reason.Both INTU & EPAM have been acting dismal lately.

prototype_101

prototype_101 3 minutes ago

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi

berigud

berigud 3 minutes ago

Searay, we aren't even a fly.

You should take a look at posts from 2014. That was the last time Insultex was to be certified. Start at post 1800 and read the next 50. It is kind of funny if it wasn't so sad.

You will see the same posters posting the same BS today.

SkeBallLarry

SkeBallLarry 4 minutes ago

Thank you, K² ..

prototype_101

prototype_101 4 minutes ago

POWER PLAYS pointing to LWLG’s imminent success!!

1a) Nvidia invests $1 Billion in Nokia
1b) LWLG new CTO from $10+ Billion NOKIA Division, Most recently, Dr. Chowdhury served as Vice President Strategy and Chief Technology Officer of Network Infrastructure for Nokia where he l

fink

fink 4 minutes ago

Thanks for the heads up.

Chartmaster

Chartmaster 4 minutes ago

MDLK ModuLink Inc. Announces Pre-Kickstarter Campaign for Newly Designed OASIS S-10 Air Water Generator
Press Release
OTC Disclosure & News Service | 06/22/2026

HONG KONG, June 22, 2026 – ModuLink Inc. (OTC: MDLK) (“ModuLink” or the “Company”) today announced that its su

OracleWitch66

OracleWitch66 4 minutes ago

Good Monday morning FITY

Chartmaster

Chartmaster 4 minutes ago

ModuLink Inc. Announces Pre-Kickstarter Campaign for Newly Designed OASIS S-10 Air Water Generator
Press Release
OTC Disclosure & News Service | 06/22/2026

HONG KONG, June 22, 2026 – ModuLink Inc. (OTC: MDLK) (“ModuLink” or the “Company”) today announced that its subsidi

AJH92

AJH92 4 minutes ago

$ECOX Overview here - moving back up now in the days ahead - high of year so far is .0029.

There has been no dilution since May 1 - over 8.5 weeks.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177702449

prototype_101

prototype_101 5 minutes ago

Summary (LWLG is READY for 400g DEVICES NOW!!)

- LWLG has developed EO polymer, BEOL and SOH modulator device technology

- EO polymer material and encapsulation achieved Telcordia reliability performance at thin film
and device level . Additional reliability stu

VortexDefender302

VortexDefender302 5 minutes ago

$RITE ongoing Catalysts should be hitting the docket soon ,*QP lab results for auger drilling of samples at Skull Valley AZ.*SEC No Comment letter.*Also 296M shares still in legal process of being returned to Treasury reducing potential dilution and enhancing shareholder value. Official SEC filings

creakyhottie

creakyhottie 5 minutes ago

Ondas Secures Over $40 Million in New Orders for Autonomous Defense Systems as Demand for Loitering Munition Systems Accelerates in Europe and the U.S.
June 22 2026 - 8:30AM
ACCESS Newswire
Alert
Print
Share On Facebook
New June orders bring Ondas' Q2-to-da

Hawkeye_tt

Hawkeye_tt 6 minutes ago

100 now. Yes, I think I hit them all over the years.

trader_ron

trader_ron 6 minutes ago

$HWAL, Inc., Affiliate Lunar Records Fund #1, LLC, and Lunarbits Equity Fund Announce Definitive Joint Venture with South Korean Entertainment and K-POP Leader, AGINT Co., Ltd.. to Form Lunar Records Korehttps://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Affiliate-Lunar-Records-Fund-1-LLC-and-Lunar

trader_ron

trader_ron 7 minutes ago

$HWAL, Inc., Affiliate Lunar Records Fund #1, LLC, and Lunarbits Equity Fund Announce Definitive Joint Venture with South Korean Entertainment and K-POP Leader, AGINT Co., Ltd.. to Form Lunar Records Korehttps://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Affiliate-Lunar-Records-Fund-1-LLC-and-Lunar

pennybiteme

pennybiteme 7 minutes ago

you mean poop up on the poop deck :)

fink

fink 8 minutes ago

Oil below $75
Thst has to be good for something.

I’m still thinking more sideways. It’s not going over $80 and not under $60. Too many buyers

If she dips below $60 that will motivate me to sell some gold for silver. Compound that buy a few 100m world wide too.

runncoach

runncoach 8 minutes ago

Good stuff Foobar. Reminds me of another previous breakthrough treatment that demonstrated similar , but was unable to maintain it

novicetrader

novicetrader 8 minutes ago

Thanks sab, I believe ChickenPox does not re-occur once we have it, and as it's the same virus that causes Shingles I naively deduced that Shingles too doesn't repeat.My bad,lol! Guess I'll go ahead and take the 2 shots to be on the safe side.
Wonder what the final assessment on preventing-D

Ask$lapper

Ask$lapper 8 minutes ago

Dimensional Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.