We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5722 | -15.5489130435 | 3.68 | 3.68 | 2.76 | 110070 | 3.13357427 | CS |
| 4 | -0.6922 | -18.2157894737 | 3.8 | 4.41 | 2.62 | 109530 | 3.20903795 | CS |
| 12 | -2.72145603 | -46.6861639975 | 5.82925603 | 7.1 | 2.62 | 85535 | 4.14653329 | CS |
| 26 | -0.5519922 | -15.082610428 | 3.6597922 | 7.1 | 2.38939671 | 561565 | 3.46889139 | CS |
| 52 | -0.5519922 | -15.082610428 | 3.6597922 | 7.1 | 2.38939671 | 561565 | 3.46889139 | CS |
| 156 | -0.5519922 | -15.082610428 | 3.6597922 | 7.1 | 2.38939671 | 561565 | 3.46889139 | CS |
| 260 | -0.5519922 | -15.082610428 | 3.6597922 | 7.1 | 2.38939671 | 561565 | 3.46889139 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.51 (0.00%) | 25.25M |
| MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.82 (1.26%) | 22.03M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.625 (8.19%) | 13.31M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.615 (-0.69%) | 13.06M |
| AEONAEON Biopharma Inc | US$ 0.42182 (-30.85%) | 12.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
