Kromek Share Price - KMK

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kromek Group Plc KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.15 02:00:29
Open Price Low Price High Price Close Price Previous Close
16.15 15.775 16.15 16.15
Bid Price Ask Price Spread News
16.00 16.30 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 43,505 16.00p 6,961p - 7.80 - 25.10
Last Trade Type Quantity Price Currency
02:00:29 UT 43,505 16.00p GBX
Industry Sector

Kromek Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kromek News

Date Time Source News Article
3/09/202107:34Alliance NewsIN BRIEF: Kromek wins nuclear detection contract worth..
3/09/202101:00UK Regulatory (RNS & others)Kromek Group PLC Kromek awarded Nuclear Detection contract
3/04/202107:32UK Regulatory (RNS & others)Kromek Group PLC Holding(s) in Company
3/02/202102:30UK Regulatory (RNS & others)Kromek Group PLC PDMR Dealings
3/01/202109:34Alliance NewsTRADING UPDATES: 1Spatial expects full-year results ahead of..
3/01/202108:53UK Regulatory (RNS & others)Kromek Group PLC Results of Placing, Open Offer and General..
3/01/202101:00UK Regulatory (RNS & others)Kromek Group PLC New Medical Screening and Nuclear Security..

Kromek Discussion Forums - KMK

No Forum Threads FoundAdd a New Thread

Historical KMK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1516.5015.7516.08821,3510.000.0%
1 Month16.2516.8515.02515.921,035,951-0.10-0.62%
3 Months17.07525.1015.02518.082,945,759-0.925-5.42%
6 Months12.02525.1010.1016.032,622,8374.1334.3%
1 Year20.1025.107.8015.312,153,440-3.95-19.65%
3 Years21.1531.657.8017.971,050,532-5.00-23.64%
5 Years31.5036.257.8019.89802,447-15.35-48.73%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:22:09