Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kromek Group Plc | KMK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -3.33% | 7.25 | 07:44:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.55 | 7.25 | 7.55 | 7.25 | 7.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
KMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.75 | 6.85 | 7.38 | 894,559 | 0.40 | 5.84% |
| 1 Month | 5.75 | 7.75 | 5.35 | 6.73 | 1,263,813 | 1.50 | 26.09% |
| 3 Months | 6.65 | 8.25 | 5.20 | 6.84 | 1,202,118 | 0.60 | 9.02% |
| 6 Months | 4.65 | 8.25 | 3.95 | 5.83 | 1,323,426 | 2.60 | 55.91% |
| 1 Year | 7.90 | 8.25 | 3.15 | 5.35 | 1,676,262 | -0.65 | -8.23% |
| 3 Years | 15.60 | 21.25 | 3.15 | 9.73 | 1,302,319 | -8.35 | -53.53% |
| 5 Years | 24.50 | 27.25 | 3.15 | 12.60 | 1,332,108 | -17.25 | -70.41% |
KMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.50 | 0.50 | 7.14% | 7.25 | 7.75 | 7.25 | 2,321,457 |
| Apr 24 2024 | 7.00 | -0.15 | -2.10% | 7.15 | 7.15 | 7.00 | 52,596 |
| Apr 23 2024 | 7.15 | -0.15 | -2.05% | 7.15 | 7.30 | 7.15 | 159,594 |
| Apr 22 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 7.25 | 384,259 |
| Apr 19 2024 | 7.25 | 0.40 | 5.84% | 6.85 | 7.25 | 6.85 | 1,554,889 |
| Apr 18 2024 | 6.85 | -0.10 | -1.44% | 6.95 | 6.95 | 6.85 | 299,708 |
| Apr 17 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.90 | 1,666,297 |
| Apr 16 2024 | 6.90 | -0.35 | -4.83% | 7.25 | 7.25 | 6.90 | 2,062,216 |
| Apr 15 2024 | 7.25 | -0.05 | -0.68% | 7.35 | 7.35 | 7.25 | 477,445 |
| Apr 12 2024 | 7.30 | 0.55 | 8.15% | 6.75 | 7.35 | 6.75 | 5,293,506 |
| Apr 11 2024 | 6.75 | 0.20 | 3.05% | 6.55 | 6.75 | 6.55 | 903,833 |
| Apr 10 2024 | 6.55 | 0.40 | 6.50% | 6.15 | 6.65 | 6.15 | 898,242 |
| Apr 09 2024 | 6.15 | 0.30 | 5.13% | 5.85 | 6.25 | 5.85 | 1,509,059 |
| Apr 08 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 552,802 |
| Apr 05 2024 | 5.85 | 0.35 | 6.36% | 5.55 | 5.85 | 5.50 | 1,279,028 |
| Apr 04 2024 | 5.50 | 0.15 | 2.80% | 5.45 | 5.50 | 5.35 | 1,383,129 |
| Apr 03 2024 | 5.35 | -0.30 | -5.31% | 5.65 | 5.65 | 5.35 | 1,689,057 |
| Apr 02 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 261,512 |
| Mar 28 2024 | 5.75 | 0.05 | 0.88% | 5.85 | 5.85 | 5.75 | 916,939 |
| Mar 27 2024 | 5.70 | -0.05 | -0.87% | 5.85 | 5.85 | 5.45 | 447,636 |
| Mar 26 2024 | 5.75 | 0.10 | 1.77% | 5.85 | 5.85 | 5.75 | 1,352,285 |
