We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.59770114943 | 87 | 87 | 82.1 | 911942 | 83.83739823 | DE |
| 4 | -3.2 | -3.71229698376 | 86.2 | 89 | 82.1 | 1024915 | 86.41219437 | DE |
| 12 | -14.9 | -15.2196118488 | 97.9 | 100 | 82.1 | 1211602 | 91.9457825 | DE |
| 26 | -9.8 | -10.5603448276 | 92.8 | 100 | 82.1 | 1193106 | 93.93684263 | DE |
| 52 | -12 | -12.6315789474 | 95 | 100 | 82.1 | 1257423 | 93.21933132 | DE |
| 156 | -0.3 | -0.360144057623 | 83.3 | 102 | 74 | 1050529 | 90.59395096 | DE |
| 260 | -13 | -13.5416666667 | 96 | 104 | 50.3 | 1119684 | 85.11227801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 83 | -0.7 | -0.84 | 83 | 83 | 82.1 | 1568147 |
| 1734543000 | 83.7 | 0.8 | 0.97 | 84 | 84 | 82.6 | 1130237 |
| 1734456600 | 82.9 | -0.5 | -0.60 | 83.4 | 83.4 | 82.5 | 903792 |
| 1734370200 | 83.4 | -1.3 | -1.53 | 85.2 | 85.2 | 83.4 | 1253449 |
| 1734111000 | 84.7 | -0.6 | -0.70 | 85.3 | 85.3 | 84.5 | 516678 |
| 1734024600 | 85.3 | 0 | 0.00 | 87 | 87 | 85.2 | 755554 |
| 1733938200 | 85.3 | -0.9 | -1.04 | 87.4 | 87.4 | 85.3 | 438226 |
| 1733851800 | 86.2 | -0.6 | -0.69 | 86.5 | 86.6 | 85.4 | 1160042 |
| 1733765400 | 86.8 | -0.2 | -0.23 | 88.2 | 88.2 | 86.3 | 881360 |
| 1733506200 | 87 | -1.4 | -1.58 | 88 | 88.6 | 87 | 633660 |
| 1733419800 | 88.4 | 0 | 0.00 | 88.4 | 88.8 | 87.9 | 968999 |
| 1733333400 | 88.4 | 1.3 | 1.49 | 88.5 | 89 | 86.7 | 806369 |
| 1733247000 | 87.1 | 0.3 | 0.35 | 88.5 | 88.5 | 86.9 | 712417 |
| 1733160600 | 86.8 | -1.2 | -1.36 | 87 | 88.2 | 86.8 | 996674 |
| 1732901400 | 88 | 0.2 | 0.23 | 86.5 | 88.1 | 86.5 | 5020236 |
| 1732815000 | 87.8 | 0.6 | 0.69 | 88 | 88 | 86.3 | 425543 |
| 1732728600 | 87.2 | 1.9 | 2.23 | 87 | 87.3 | 85.5 | 592751 |
| 1732642200 | 85.3 | -1.8 | -2.07 | 87 | 87.1 | 85.3 | 974572 |
| 1732555800 | 87.1 | 1.3 | 1.52 | 85.6 | 87.1 | 85.6 | 905438 |
| 1732296600 | 85.8 | 0.5 | 0.59 | 84 | 86.3 | 84 | 736623 |
| 1732210200 | 85.3 | -1.4 | -1.61 | 86.2 | 87.8 | 84.6 | 685671 |
| 1732123800 | 86.7 | -0.3 | -0.34 | 87.4 | 87.4 | 86.3 | 1062951 |
| 1732037400 | 87 | -0.8 | -0.91 | 89 | 89 | 87 | 1065866 |
| 1731951000 | 87.8 | -1.2 | -1.35 | 90 | 90 | 87.1 | 731181 |
| 1731691800 | 89 | 0 | 0.00 | 90 | 90 | 88.3 | 899262 |
| 1731605400 | 89 | -0.6 | -0.67 | 89.5 | 90.1 | 89 | 755485 |
| 1731519000 | 89.6 | -1.2 | -1.32 | 90.4 | 91 | 89.6 | 1928985 |
| 1731432600 | 90.8 | -0.5 | -0.55 | 90 | 91 | 90 | 879262 |
| 1731346200 | 91.3 | 0.3 | 0.33 | 92 | 92 | 90.8 | 533105 |
| 1731087000 | 91 | 0 | 0.00 | 90.4 | 91.2 | 90.3 | 556178 |
| 1731000600 | 91 | 1.7 | 1.90 | 89.3 | 91 | 89.3 | 1182379 |
| 1730914200 | 89.3 | -2.1 | -2.30 | 92.1 | 92.4 | 89.3 | 4972657 |
| 1730827800 | 91.4 | -0.4 | -0.44 | 91.8 | 92.7 | 91.3 | 810078 |
| 1730741400 | 91.8 | -0.7 | -0.76 | 92.9 | 93.3 | 91.8 | 877537 |
| 1730482200 | 92.5 | -2 | -2.12 | 93 | 94 | 92.5 | 720867 |
| 1730395800 | 94.5 | -0.6 | -0.63 | 96.5 | 96.5 | 93.3 | 2104083 |
| 1730309400 | 95.1 | 0.2 | 0.21 | 94.4 | 96.6 | 94.4 | 628068 |
| 1730223000 | 94.9 | -0.6 | -0.63 | 94 | 95.2 | 94 | 1351071 |
| 1730136600 | 95.5 | 0.8 | 0.84 | 94.7 | 95.5 | 94.7 | 503489 |
| 1729873800 | 94.7 | -0.1 | -0.11 | 96 | 96 | 94.4 | 514834 |
| 1729787400 | 94.8 | 0.9 | 0.96 | 94 | 94.8 | 94 | 1060568 |
| 1729701000 | 93.9 | 0.3 | 0.32 | 93.3 | 94.1 | 92.4 | 2592689 |
| 1729614600 | 93.6 | -1.1 | -1.16 | 95.9 | 95.9 | 93.5 | 1509591 |
| 1729528200 | 94.7 | -1.1 | -1.15 | 95.6 | 96.5 | 94 | 3020823 |
| 1729269000 | 95.8 | 1.4 | 1.48 | 94.8 | 96 | 94.2 | 1755466 |
| 1729182600 | 94.4 | -2.5 | -2.58 | 95.1 | 96.5 | 93.7 | 2179048 |
| 1729096200 | 96.9 | 0.4 | 0.41 | 98 | 98 | 96 | 762478 |
| 1729009800 | 96.5 | -0.5 | -0.52 | 96.5 | 97.5 | 96.5 | 959639 |
| 1728923400 | 97 | -1 | -1.02 | 97.3 | 98 | 96.9 | 5698365 |
| 1728664200 | 98 | 0.7 | 0.72 | 97 | 98 | 97 | 785400 |
| 1728577800 | 97.3 | -0.5 | -0.51 | 97 | 97.8 | 97 | 606355 |
| 1728491400 | 97.8 | -0.2 | -0.20 | 98.2 | 98.9 | 97.8 | 582169 |
| 1728405000 | 98 | -0.7 | -0.71 | 98.2 | 99 | 98 | 803635 |
| 1728318600 | 98.7 | 0.1 | 0.10 | 98.9 | 98.9 | 97.8 | 1662630 |
| 1728059400 | 98.6 | 0.2 | 0.20 | 98.2 | 99 | 98.2 | 884386 |
| 1727973000 | 98.4 | 0.6 | 0.61 | 99 | 99 | 97.9 | 590727 |
| 1727886600 | 97.8 | -0.1 | -0.10 | 98 | 98.1 | 96.5 | 1233730 |
| 1727800200 | 97.9 | 0.5 | 0.51 | 97.4 | 98 | 97.3 | 442532 |
| 1727713800 | 97.4 | -0.1 | -0.10 | 97 | 97.5 | 96.4 | 1156605 |
| 1727454600 | 97.5 | -0.2 | -0.20 | 100 | 100 | 97.4 | 1942266 |
| 1727368200 | 97.7 | 0.5 | 0.51 | 97.9 | 99 | 97.7 | 551506 |
| 1727281800 | 97.2 | -0.3 | -0.31 | 97.4 | 98.1 | 97.2 | 520100 |
| 1727195400 | 97.5 | -1.3 | -1.32 | 98.6 | 98.6 | 97.3 | 406892 |
| 1727109000 | 98.8 | 0.5 | 0.51 | 98.3 | 98.9 | 98.3 | 474266 |
| 1726849800 | 98.3 | 0 | 0.00 | 97 | 99 | 97 | 1732062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
