Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empiric Student Property Plc | ESP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.33% | 90.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 89.30 | 90.20 | 90.00 | 89.70 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ESP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.40 | 92.30 | 88.70 | 90.25 | 867,523 | 0.60 | 0.67% |
| 1 Month | 95.50 | 96.30 | 87.60 | 90.36 | 1,434,197 | -5.50 | -5.76% |
| 3 Months | 92.50 | 97.30 | 87.10 | 92.32 | 1,669,406 | -2.50 | -2.70% |
| 6 Months | 85.00 | 97.90 | 83.10 | 92.46 | 1,304,992 | 5.00 | 5.88% |
| 1 Year | 90.60 | 97.90 | 82.20 | 91.05 | 1,152,540 | -0.60 | -0.66% |
| 3 Years | 86.00 | 103.00 | 74.00 | 89.69 | 1,065,526 | 4.00 | 4.65% |
| 5 Years | 94.30 | 104.00 | 50.30 | 84.97 | 1,102,965 | -4.30 | -4.56% |
ESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 89.70 | 0.20 | 0.22% | 89.70 | 89.90 | 88.70 | 1,278,807 |
| Apr 24 2024 | 89.50 | -1.60 | -1.76% | 91.30 | 91.30 | 89.00 | 830,349 |
| Apr 23 2024 | 91.10 | 0.30 | 0.33% | 91.00 | 91.50 | 90.30 | 670,510 |
| Apr 22 2024 | 90.80 | 0.10 | 0.11% | 89.60 | 92.30 | 89.60 | 740,254 |
| Apr 19 2024 | 90.70 | 0.70 | 0.78% | 89.40 | 90.70 | 89.40 | 817,697 |
| Apr 18 2024 | 90.00 | 1.90 | 2.16% | 88.00 | 90.10 | 88.00 | 812,086 |
| Apr 17 2024 | 88.10 | -0.60 | -0.68% | 87.60 | 89.20 | 87.60 | 685,497 |
| Apr 16 2024 | 88.70 | -1.40 | -1.55% | 89.20 | 89.20 | 87.80 | 1,464,221 |
| Apr 15 2024 | 90.10 | -0.40 | -0.44% | 90.40 | 91.00 | 90.10 | 386,548 |
| Apr 12 2024 | 90.50 | -0.90 | -0.98% | 92.00 | 92.00 | 90.50 | 891,747 |
| Apr 11 2024 | 91.40 | 1.90 | 2.12% | 90.10 | 91.40 | 89.50 | 730,225 |
| Apr 10 2024 | 89.50 | -1.30 | -1.43% | 90.70 | 91.00 | 88.60 | 9,589,655 |
| Apr 09 2024 | 90.80 | -0.40 | -0.44% | 90.20 | 91.60 | 89.40 | 735,405 |
| Apr 08 2024 | 91.20 | -0.20 | -0.22% | 91.10 | 92.00 | 90.80 | 404,016 |
| Apr 05 2024 | 91.40 | -0.60 | -0.65% | 91.10 | 91.80 | 90.10 | 1,345,926 |
| Apr 04 2024 | 92.00 | -0.20 | -0.22% | 90.50 | 92.20 | 90.50 | 2,388,545 |
| Apr 03 2024 | 92.20 | -2.30 | -2.43% | 94.70 | 94.90 | 91.80 | 921,905 |
| Apr 02 2024 | 94.50 | -0.50 | -0.53% | 95.50 | 96.30 | 94.40 | 1,122,153 |
| Mar 28 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.40 | 93.50 | 1,865,015 |
| Mar 27 2024 | 94.50 | -0.70 | -0.74% | 95.10 | 95.30 | 94.20 | 5,333,426 |
| Mar 26 2024 | 95.20 | -0.20 | -0.21% | 96.60 | 96.60 | 94.30 | 1,196,199 |
