ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ophir Metals Corporation (QB)

Ophir Metals Corporation (QB) (OPHRF)

0.061
0.0093
(17.99%)
Closed January 29 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.061
Bid
0.0334
Ask
0.061
Volume
22,950
0.05375 Day's Range 0.061
0.0418 52 Week Range 0.1075
Previous Close
0.0517
Open
0.05375
Last Trade
950
@
0.061
Last Trade Time
Average Volume (3m)
17,270
Financial Volume
US$ 1,378
VWAP
0.060052

OPHRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-0.8130081300810.06150.06410.0517380640.05570712CS
4-0.0079-11.4658925980.06890.07920.0517221900.06328536CS
12-0.0116-15.97796143250.07260.07920.042172700.06076809CS
26-0.005-7.575757575760.0660.10750.0418189270.07161049CS
52-0.006-8.95522388060.0670.10750.0418215820.07196901CS
156-7.039-99.14084507047.17.10.0418264560.08306134CS
260-7.039-99.14084507047.17.10.0418258000.08306134CS

OPHRF - Frequently Asked Questions (FAQ)

What is the current Ophir Metals (QB) share price?
The current share price of Ophir Metals (QB) is US$ 0.061
What is the 1 year trading range for Ophir Metals (QB) share price?
Ophir Metals (QB) has traded in the range of US$ 0.0418 to US$ 0.1075 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOMUHoumu Holdings Ltd (CE)
US$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
US$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
US$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
548
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000001
(-99.25%)
1.63k
CCGYChina Clean Energy Inc (CE)
US$ 0.000001
(-99.00%)
110k
DRNKNoHo Inc (PK)
US$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(-20.00%)
160.38M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Jim Acosta loves Michael de Adder's cartoon about him

https://bsky.app/profile/jimacosta.bsky.social/post/3lgvvmmgow22p

Jim Acosta
?@jimacosta.bsky.social?

Follow
Really love this cartoon from the great Michael De Adder. The outpouring of su
ThunderousSeer8 ThunderousSeer8 5 minutes ago
Crowin, go to bed
RDAR
PickStocks PickStocks 6 minutes ago
Were you not the one that complained that the coffee lady delayed things now you are stated it played no impact and delayed nothing........
COOP
Stumblebum Stumblebum 6 minutes ago
Maybe they’re thinking $4 after a r/s?
UNCY
hayward hayward 6 minutes ago
Lizzy241

When are we suing Kaiser ?

Michael
AMRN
Stock_Barber Stock_Barber 6 minutes ago
Says the #1 PUMPER!

Who pumped the entire time it plummeted 95%+ costing any listeners a fortune!



https://i.ytimg.com/vi/D1U1zh7A6Wg/maxresdefault.jpg
DBMM
Going_4_It Going_4_It 7 minutes ago
This deal between Lightbridge and OKLO facilitates the manufacture of the fuel rods, which utilize some small amount of nuclear waste.

The deal is definitely helpful for Lightbridge in that the rods have to actually exist before they can be sold.

But I don't see where
OKLO
mindful1 mindful1 7 minutes ago
Thanks for such a detailed reply. I'm set up to run the program for IBIT. Have set parameters aas Buy Safe 0, Sell Safe 20, and 5% minimum order. I am planning to hold this ETF for a long time. Hopefully AIM will do better than a buy-and-hold strategy.
Will have to learn from Tom OldAIM g
IBIT
Truenorth2016 Truenorth2016 7 minutes ago
Wooeeee, Good To see you pop in Grandpa! Please if you have not done so already read all my post below tonight from the time I started posting. GCAN story is what we OTC traders roll out the bed in the a.m hours hoping to see in a 000 zero PR.
These are plays we dream of...If they come true.
GCAN
Krungster10 Krungster10 8 minutes ago
Why does it matter to you what another grown man does with his money? You literally just wrote an entire book worried about another man’s pocket lol that’s weird.
LVVV
Top Penny Top Penny 8 minutes ago
Website down
PTOI
Nando Nando 8 minutes ago
I can't believe we are under $2. Todays volume was 29,791,067 and they are only 6,185,000 shares outstanding. 
BNZI
delerious1 delerious1 8 minutes ago
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
GVSI
PutzMueler PutzMueler 9 minutes ago
Thanks Monocle, So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so far.
NB
tapioca tapioca 9 minutes ago
Do any of the dreamers here ever wonder why this hasn’t moved at all with all the news being released? It’s because the people in the know, would never trust anything about this bloated pig of a ticker .. Maybe you’ll finally wise up when you’re reversed split right out of your shares…
GRLF
PutzMueler PutzMueler 9 minutes ago
Thanks Monocle, So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so far.
NB
barnyarddog barnyarddog 9 minutes ago
Disney (NYSE:DIS) has announced the merger of its Hulu + Live TV service with FuboTV (NYSE:FUBO)

This collaboration will establish the combined entity as the second-largest internet pay-TV provider in North America,

January 6, 2025
https://finance.yahoo.com/news/
FUBO
glenn1919 glenn1919 9 minutes ago
MULN................................................................................slapthatbottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
shoondale shoondale 10 minutes ago
Again February 28 is the meeting. They will delay the finality of the agenda to a later date only if they are not satisfied they have the votes to enact the reverse split. But the meeting will still take place at noon on the 28th of February. So maybe some deals are being worked out in private to se
ADTX
Diamondhands45 Diamondhands45 10 minutes ago
Oops 
TSLA
JMCK6193 JMCK6193 11 minutes ago
Come on JFK Jr. get PBMs out!!!

#NXPL 💪
NXPL
Investor082 Investor082 11 minutes ago
Gaslighting at its finest! ;)

Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
Dead On Arrival Dead On Arrival 11 minutes ago
Good post. I agree with you.
LWLG
Mavlo77 Mavlo77 11 minutes ago
Actually you shouldn't say that. I'm not sure if you follow crypto at all, but this year someone put out a coin called Fartcoin and a different person put out a coin called Unicorn Fart Dust. I know it sounds crazy but I'm not making this up. Those who got in those coins early made millions. My poin
KATX
BigBadWolf BigBadWolf 11 minutes ago
The Microcap Conference is already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are attending.
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event
RDAR