Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 46,659 |
|
|||||
| News | - | ||||||
| Day High | 0.3775 | Low High |
|||||
| Day Low | 0.3302 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PaxMedica Inc (PK) | PXMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0298 | -8.28% | 0.3302 | 15:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.3302 | 0.3775 | 0.3302 | 0.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 46,659 | US$ 0.358275 | US$ 16,717 | - | 0.201 - 0.525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 834 | US$ 0.3302 | USD |
PaxMedica (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 07:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/13/2024 | 15:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.3899 | 0.265 | 0.3383979 | 50,762 | 0.0252 | 8.26% |
| 1 Month | 0.3575 | 0.39 | 0.201 | 0.2697182 | 106,974 | -0.0273 | -7.64% |
| 3 Months | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |
| 6 Months | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |
| 1 Year | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |
| 3 Years | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |
| 5 Years | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |
