Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,823 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PaxMedica Inc (PK) | PXMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0149 | 6.77% | 0.235 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.2201 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,823 | US$ 0.235 | US$ 428 | - | 0.201 - 0.525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:27 | 1 | US$ 0.111 | USD |
PaxMedica (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2024 | 15:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/15/2024 | 07:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/13/2024 | 15:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.261 | 0.30 | 0.21 | 0.232983 | 26,203 | -0.026 | -9.96% |
| 1 Month | 0.30 | 0.39 | 0.21 | 0.3123489 | 39,556 | -0.065 | -21.67% |
| 3 Months | 0.3051 | 0.525 | 0.201 | 0.2984194 | 100,095 | -0.0701 | -22.98% |
| 6 Months | 0.3051 | 0.525 | 0.201 | 0.2984194 | 100,095 | -0.0701 | -22.98% |
| 1 Year | 0.3051 | 0.525 | 0.201 | 0.2984194 | 100,095 | -0.0701 | -22.98% |
| 3 Years | 0.3051 | 0.525 | 0.201 | 0.2984194 | 100,095 | -0.0701 | -22.98% |
| 5 Years | 0.3051 | 0.525 | 0.201 | 0.2984194 | 100,095 | -0.0701 | -22.98% |
