We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -7.8313253012 | 0.0332 | 0.0332 | 0.0306 | 9600 | 0.03278333 | CS |
| 4 | -0.0194 | -38.8 | 0.05 | 0.053 | 0.0306 | 12095 | 0.04253244 | CS |
| 12 | -0.0238 | -43.75 | 0.0544 | 0.0792 | 0.0306 | 19642 | 0.05707139 | CS |
| 26 | -0.0457 | -59.8951507208 | 0.0763 | 0.1065 | 0.0306 | 19132 | 0.06644106 | CS |
| 52 | -0.04725 | -60.6936416185 | 0.07785 | 0.1075 | 0.0306 | 21918 | 0.06916017 | CS |
| 156 | -7.0694 | -99.5690140845 | 7.1 | 7.1 | 0.0306 | 25995 | 0.08101817 | CS |
| 260 | -7.0694 | -99.5690140845 | 7.1 | 7.1 | 0.0306 | 25404 | 0.08101817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0306 | -0.0021 | -6.42 | 0.0306 | 0.0306 | 0.0306 | 2904 |
| 1741901340 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1741814940 | 0.0327 | -0.0005 | -1.51 | 0.0327 | 0.0327 | 0.0327 | 16000 |
| 1741728000 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1741641600 | 0.0332 | -0.0028 | -7.78 | 0.0332 | 0.0332 | 0.0332 | 3200 |
| 1741386540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741300140 | 0.036 | 0.003 | 9.09 | 0.0379 | 0.0379 | 0.036 | 22000 |
| 1741213440 | 0.033 | 0.0004001 | 1.23 | 0.033 | 0.033 | 0.033 | 3000 |
| 1741126800 | 0.0325999 | -0.0086 | -20.87 | 0.0325999 | 0.0325999 | 0.0325999 | 3000 |
| 1741040760 | 0.0412 | 0.00804 | 24.25 | 0.0412 | 0.0412 | 0.0412 | 4000 |
| 1740781260 | 0.03316 | 6.0E-5 | 0.18 | 0.0351 | 0.0351 | 0.0327 | 13508 |
| 1740695340 | 0.0331 | -0.0096 | -22.48 | 0.0374 | 0.0431 | 0.0331 | 10025 |
| 1740608400 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1740522000 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1740435600 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1740176400 | 0.0427 | -0.0049 | -10.29 | 0.0449 | 0.048 | 0.0406 | 17304 |
| 1740090480 | 0.0476 | -0.0024 | -4.80 | 0.0476 | 0.0476 | 0.0476 | 10000 |
| 1740003960 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 5000 |
| 1739917740 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 50000 |
| 1739572020 | 0.05 | -0.0031 | -5.84 | 0.05 | 0.05 | 0.05 | 200 |
| 1739485320 | 0.0531 | -0.0029 | -5.18 | 0.0531 | 0.0531 | 0.0531 | 3000 |
| 1739398920 | 0.056 | -0.009 | -13.85 | 0.0528 | 0.056 | 0.0528 | 21040 |
| 1739312760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739226360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738967160 | 0.065 | 0.0098 | 17.75 | 0.0607 | 0.0665 | 0.0607 | 43367 |
| 1738880400 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738794000 | 0.0552 | -0.0058 | -9.51 | 0.0552 | 0.0552 | 0.0552 | 8950 |
| 1738708080 | 0.061 | 0.005 | 8.93 | 0.055 | 0.061 | 0.05395 | 86653 |
| 1738621740 | 0.056 | -0.0033 | -5.56 | 0.0541 | 0.056 | 0.0541 | 113000 |
| 1738362000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 4831 |
| 1738276080 | 0.0593 | -0.0017 | -2.79 | 0.0585 | 0.0593 | 0.0585 | 2000 |
| 1738189740 | 0.061 | 0.0093 | 17.99 | 0.05375 | 0.061 | 0.05375 | 22950 |
| 1738103280 | 0.0517 | -0.0098 | -15.93 | 0.0517 | 0.0517 | 0.0517 | 45000 |
| 1738016640 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1737757440 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1737671040 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1737584640 | 0.0615 | 0.0025 | 4.24 | 0.0615 | 0.0641 | 0.0615 | 31128 |
| 1737498420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737152820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737066420 | 0.059 | -0.0045 | -7.09 | 0.059 | 0.059 | 0.059 | 10000 |
| 1736979720 | 0.0635 | -0.0079 | -11.06 | 0.0595 | 0.0635 | 0.0595 | 11000 |
| 1736893740 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1736807340 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1736548140 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1736375340 | 0.0714 | 0.0054 | 8.18 | 0.0714 | 0.0714 | 0.0714 | 2000 |
| 1736288940 | 0.066 | -0.004 | -5.71 | 0.0776 | 0.0776 | 0.066 | 52305 |
| 1736202360 | 0.07 | -0.0065 | -8.50 | 0.076 | 0.0792 | 0.07 | 24000 |
| 1735942980 | 0.0765 | 0.0076 | 11.03 | 0.0658 | 0.0765 | 0.0658 | 21279 |
| 1735856700 | 0.0689 | 0.002 | 2.99 | 0.0689 | 0.0689 | 0.0689 | 3000 |
| 1735683960 | 0.0669 | 0.0016 | 2.45 | 0.0669 | 0.0669 | 0.0669 | 2000 |
| 1735597740 | 0.0653 | 0.0079 | 13.76 | 0.066 | 0.066 | 0.0653 | 2500 |
| 1735338000 | 0.0574 | -0.0096 | -14.33 | 0.0598 | 0.0598 | 0.0574 | 17000 |
| 1735252020 | 0.067 | 0.0149 | 28.60 | 0.0545 | 0.067 | 0.042 | 39500 |
| 1735078200 | 0.0521 | -0.0023 | -4.23 | 0.0521 | 0.0521 | 0.0521 | 1000 |
| 1734992400 | 0.0544 | -0.0004 | -0.73 | 0.0544 | 0.0544 | 0.0544 | 2000 |
| 1734733740 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1734647340 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1734560940 | 0.0548 | -0.0015 | -2.66 | 0.05498 | 0.05498 | 0.0548 | 50000 |
| 1734474540 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1734388140 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
