ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TEK Tekcapital Plc

8.85
-0.15 (-1.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tekcapital Plc TEK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.15 -1.67% 8.85 04:51:27
Open Price Low Price High Price Close Price Previous Close
9.00 8.75 9.00 8.85 9.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

TEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.959.008.508.78981,945-0.10-1.12%
1 Month10.5010.508.509.691,294,346-1.65-15.71%
3 Months7.5017.506.7511.121,292,7131.3518.00%
6 Months12.2517.506.2510.47889,613-3.40-27.76%
1 Year15.12518.506.2511.91891,247-6.28-41.49%
3 Years10.5037.506.2520.17952,276-1.65-15.71%
5 Years5.47537.503.7517.51832,9923.3861.64%

TEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.00 0.00 0.00% 9.00 9.00 9.00 797,309
Mar 26 2024 9.00 0.25 2.86% 8.75 9.00 8.75 639,872
Mar 25 2024 8.75 0.25 2.94% 8.50 8.75 8.50 2,288,284
Mar 22 2024 8.50 -0.25 -2.86% 8.75 8.75 8.50 772,916
Mar 21 2024 8.75 -0.20 -2.23% 8.95 8.95 8.75 411,342
Mar 20 2024 8.95 0.20 2.29% 8.75 8.95 8.75 639,111
Mar 19 2024 8.75 -0.50 -5.41% 9.25 9.25 8.75 626,868
Mar 18 2024 9.25 0.00 0.00% 9.25 9.25 9.25 604,599
Mar 15 2024 9.25 -0.10 -1.07% 9.35 9.35 9.25 942,407
Mar 14 2024 9.35 -0.30 -3.11% 9.65 9.65 9.35 531,405
Mar 13 2024 9.65 -0.10 -1.03% 9.75 9.75 9.65 2,251,884
Mar 12 2024 9.75 0.00 0.00% 9.75 9.75 9.75 588,680
Mar 11 2024 9.75 -0.63 -6.02% 10.375 10.375 9.65 639,396
Mar 08 2024 10.375 -0.13 -1.19% 10.50 10.50 10.375 786,207
Mar 07 2024 10.50 0.10 0.96% 10.50 10.50 10.50 139,529
Mar 06 2024 10.40 0.15 1.46% 10.25 10.50 10.25 1,333,052
Mar 05 2024 10.25 0.25 2.50% 10.00 10.25 10.00 1,437,254
Mar 04 2024 10.00 -0.38 -3.61% 10.375 10.375 10.00 770,946
Mar 01 2024 10.375 0.38 3.75% 10.00 10.375 10.00 1,862,691
Feb 29 2024 10.00 -1.00 -9.09% 10.50 10.50 9.75 7,823,176
Feb 28 2024 11.00 -2.00 -15.38% 12.75 12.75 11.00 1,549,345
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock