Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tekcapital Plc | TEK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 8.75 | 9.00 | 8.85 | 9.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
TEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.95 | 9.00 | 8.50 | 8.78 | 981,945 | -0.10 | -1.12% |
1 Month | 10.50 | 10.50 | 8.50 | 9.69 | 1,294,346 | -1.65 | -15.71% |
3 Months | 7.50 | 17.50 | 6.75 | 11.12 | 1,292,713 | 1.35 | 18.00% |
6 Months | 12.25 | 17.50 | 6.25 | 10.47 | 889,613 | -3.40 | -27.76% |
1 Year | 15.125 | 18.50 | 6.25 | 11.91 | 891,247 | -6.28 | -41.49% |
3 Years | 10.50 | 37.50 | 6.25 | 20.17 | 952,276 | -1.65 | -15.71% |
5 Years | 5.475 | 37.50 | 3.75 | 17.51 | 832,992 | 3.38 | 61.64% |
TEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 797,309 |
Mar 26 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 8.75 | 639,872 |
Mar 25 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 8.75 | 8.50 | 2,288,284 |
Mar 22 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 8.75 | 8.50 | 772,916 |
Mar 21 2024 | 8.75 | -0.20 | -2.23% | 8.95 | 8.95 | 8.75 | 411,342 |
Mar 20 2024 | 8.95 | 0.20 | 2.29% | 8.75 | 8.95 | 8.75 | 639,111 |
Mar 19 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 626,868 |
Mar 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 604,599 |
Mar 15 2024 | 9.25 | -0.10 | -1.07% | 9.35 | 9.35 | 9.25 | 942,407 |
Mar 14 2024 | 9.35 | -0.30 | -3.11% | 9.65 | 9.65 | 9.35 | 531,405 |
Mar 13 2024 | 9.65 | -0.10 | -1.03% | 9.75 | 9.75 | 9.65 | 2,251,884 |
Mar 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 588,680 |
Mar 11 2024 | 9.75 | -0.63 | -6.02% | 10.375 | 10.375 | 9.65 | 639,396 |
Mar 08 2024 | 10.375 | -0.13 | -1.19% | 10.50 | 10.50 | 10.375 | 786,207 |
Mar 07 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.50 | 139,529 |
Mar 06 2024 | 10.40 | 0.15 | 1.46% | 10.25 | 10.50 | 10.25 | 1,333,052 |
Mar 05 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 1,437,254 |
Mar 04 2024 | 10.00 | -0.38 | -3.61% | 10.375 | 10.375 | 10.00 | 770,946 |
Mar 01 2024 | 10.375 | 0.38 | 3.75% | 10.00 | 10.375 | 10.00 | 1,862,691 |
Feb 29 2024 | 10.00 | -1.00 | -9.09% | 10.50 | 10.50 | 9.75 | 7,823,176 |
Feb 28 2024 | 11.00 | -2.00 | -15.38% | 12.75 | 12.75 | 11.00 | 1,549,345 |