Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metropolitan Bank Holding Corp | MCB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 1.63% | 43.53 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.68 | 42.83 | 43.72 | 43.53 | 42.83 |
MCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.93 | 43.95 | 40.745 | 42.39 | 59,331 | 1.60 | 3.82% |
| 1 Month | 33.33 | 44.21 | 32.46 | 40.72 | 96,986 | 10.20 | 30.60% |
| 3 Months | 43.25 | 44.21 | 32.46 | 38.75 | 97,146 | 0.28 | 0.65% |
| 6 Months | 37.93 | 57.15 | 32.46 | 43.71 | 105,828 | 5.60 | 14.76% |
| 1 Year | 21.55 | 57.15 | 21.40 | 38.06 | 151,562 | 21.98 | 102.00% |
| 3 Years | 63.30 | 115.78 | 13.98 | 49.59 | 149,729 | -19.77 | -31.23% |
| 5 Years | 41.84 | 115.78 | 13.98 | 48.64 | 100,757 | 1.69 | 4.04% |
MCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 43.53 | 0.70 | 1.63% | 43.68 | 43.72 | 42.83 | 49,295 |
| May 14 2024 | 42.83 | 0.06 | 0.14% | 43.48 | 43.95 | 42.25 | 62,727 |
| May 13 2024 | 42.77 | 0.14 | 0.33% | 43.05 | 43.745 | 42.77 | 42,288 |
| May 10 2024 | 42.63 | 0.49 | 1.16% | 42.54 | 43.0783 | 41.72 | 40,338 |
| May 09 2024 | 42.14 | 0.22 | 0.52% | 42.08 | 43.00 | 41.80 | 86,689 |
| May 08 2024 | 41.92 | -0.32 | -0.76% | 41.93 | 42.43 | 40.745 | 64,615 |
| May 07 2024 | 42.24 | -1.17 | -2.70% | 43.36 | 43.70 | 42.24 | 40,448 |
| May 06 2024 | 43.41 | 0.72 | 1.69% | 42.94 | 43.61 | 42.8101 | 86,153 |
| May 03 2024 | 42.69 | 0.06 | 0.14% | 43.54 | 44.21 | 42.69 | 53,299 |
| May 02 2024 | 42.63 | 1.72 | 4.20% | 41.33 | 42.65 | 41.33 | 58,469 |
| May 01 2024 | 40.91 | 1.21 | 3.05% | 39.88 | 41.72 | 39.80 | 86,903 |
| Apr 30 2024 | 39.70 | -0.76 | -1.88% | 40.09 | 40.34 | 39.67 | 71,043 |
| Apr 29 2024 | 40.46 | -1.67 | -3.96% | 41.89 | 42.40 | 40.36 | 80,614 |
| Apr 26 2024 | 42.13 | 0.77 | 1.86% | 41.17 | 42.20 | 40.88 | 67,458 |
| Apr 25 2024 | 41.36 | -0.89 | -2.11% | 41.77 | 42.24 | 40.68 | 117,687 |
| Apr 24 2024 | 42.25 | -0.44 | -1.03% | 41.66 | 42.79 | 41.195 | 133,052 |
| Apr 23 2024 | 42.69 | 0.38 | 0.90% | 42.55 | 44.00 | 41.7101 | 128,175 |
| Apr 22 2024 | 42.31 | 3.25 | 8.32% | 39.50 | 43.08 | 39.50 | 233,832 |
| Apr 19 2024 | 39.06 | 5.96 | 18.01% | 35.17 | 40.11 | 35.17 | 303,450 |
| Apr 18 2024 | 33.10 | 0.44 | 1.35% | 32.55 | 33.6442 | 32.46 | 129,135 |
| Apr 17 2024 | 32.66 | -0.39 | -1.18% | 33.33 | 33.63 | 32.55 | 54,641 |
| Apr 16 2024 | 33.05 | -0.26 | -0.78% | 33.05 | 33.48 | 32.74 | 72,429 |
