ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43181
-0.03%
Bitcoin
97,500.13
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bae Systems Plc (BA.) Share Price

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,156.00
-10.00
(-0.86%)
Closed December 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,156.00
Bid
1,158.00
Ask
1,159.00
Volume
12,496,582
1,149.50 Day's Range 1,165.50
1,065.50 52 Week Range 1,417.00
Market Cap
34.898B
Previous Close
1,166.00
Open
1,162.50
Last Trade
3
@
1155.5
(O)
Last Trade Time
Financial Volume
144,394,331p
VWAP
1,155.4706
Average Volume (3m)
6,213,686
Shares Outstanding
3,018,852,441
Dividend Yield
2.67%
PE Ratio
18.84
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,166p. Over the last year, Bae Systems shares have traded in a share price range of 1,065.50p to 1,417.00p.

Bae Systems currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems is £35.20 billion. Bae Systems has a price to earnings ratio (PE ratio) of 18.84.

Ask ADVFN Intelligence (AI)

BA. Latest News

More News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 20 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 20 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 19 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 19 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 18 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 18 2024
RNS Regulatory News

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 17 December 2024   BAE Systems plc 1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Charles Woodburn ("CW") Bradley...

December 17 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 17 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 17 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 16 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 16 2024
RNS Regulatory News

IN BRIEF: Leonardo, BAE, Mitsubishi form combat aircraft business

BAE Systems PLC - aerospace and defence companies based in Rome, Italy and London-England, respectively and Mitsubishi ...

December 13 2024
Alliance News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 12 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

December 12 2024
RNS Regulatory News

BAE SYSTEMS PLC Notice of Results and Dividend Timetable

BAE SYSTEMS PLC 12 December 2024       BAE Systems plc NOTICE OF RESULTS AND DIVIDEND TIMETABLE BAE Systems' preliminary statement of annual results for the year ending 31 December 2024 is...

December 12 2024
RNS Regulatory News

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 12 December 2024   BAE Systems plc 1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Simon Barnes 2   Reason for the...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-52-4.30463576159120812151149.572350011178.69450219DE
4-172.5-12.98456906291328.513481149.574949971242.83928867DE
12-97-7.74142059058125314171149.562136861278.05007066DE
26-195-14.4337527757135114171149.560189251287.57149375DE
5286.58.08789153811069.514171065.560456391283.5614572DE
156630.2119.855458349525.81417517.47256111968.4783544DE
260587.4103.306366514568.61417395.97440587783.56655725DE

BA. - Frequently Asked Questions (FAQ)

What is the current Bae Systems share price?
The current share price of Bae Systems is 1,156.00p
How many Bae Systems shares are in issue?
Bae Systems has 3,018,852,441 shares in issue
What is the market cap of Bae Systems?
The market capitalisation of Bae Systems is GBP 35.2B
What is the 1 year trading range for Bae Systems share price?
Bae Systems has traded in the range of 1,065.50p to 1,417.00p during the past year
What is the PE ratio of Bae Systems?
The price to earnings ratio of Bae Systems is 18.84
What is the cash to sales ratio of Bae Systems?
The cash to sales ratio of Bae Systems is 1.51
What is the reporting currency for Bae Systems?
Bae Systems reports financial results in GBP
What is the latest annual turnover for Bae Systems?
The latest annual turnover of Bae Systems is GBP 23.23B
What is the latest annual profit for Bae Systems?
The latest annual profit of Bae Systems is GBP 1.86B
What is the registered address of Bae Systems?
The registered address for Bae Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems website address?
The website address for Bae Systems is www.baesystems.com
Which industry sector does Bae Systems operate in?
Bae Systems operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
chazzy1 chazzy1 3 minutes ago
Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell are studying your post, because I believe that you are on the right track.
Thanks again!
VPLM
glenn1919 glenn1919 4 minutes ago
LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Risk vs Reward Risk vs Reward 5 minutes ago
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
KULR
Risk vs Reward Risk vs Reward 6 minutes ago
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
KULR
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg
XRPUSD
Louie_Louie Louie_Louie 8 minutes ago
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 8 minutes ago
Not really
ENTA
glenn1919 glenn1919 9 minutes ago
PLUG..........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
jxyzobrien jxyzobrien 10 minutes ago
will the market
just price in 2 less rate cuts
and not price in tariff inflation

how will we know TNX
the market will often trade on tnx
now inflation data is a big key
https://schrts.co/CcvgPByj
cottonmather cottonmather 12 minutes ago
Dr Mortonsen. I pretty much trust this guy - a long-time warrior for truth. He cancels belief in radiation searches with drones. Good video. A friend of mine whose videos have been posted here (Rex) agrees and did so weeks ago. Rex has many hats..... Sniper instructer for US Navy and CIA, weap
manibiotech manibiotech 12 minutes ago
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 13 minutes ago
Let's not forget that Lebby still owns tens of thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and
LWLG
lovethatgreen lovethatgreen 13 minutes ago
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 13 minutes ago
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
MrSmithLWLG MrSmithLWLG 14 minutes ago
2024 CLOWN AWARDS GO TO (BIGEST LOSER)
GOLD METAL = PROTO
SILVER METAL = X
BRONE METAL = WALTER
LWLG
pepeoil pepeoil 15 minutes ago
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 15 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA
pepeoil pepeoil 18 minutes ago
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 18 minutes ago
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 20 minutes ago
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 21 minutes ago
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI
Ronin Ronin 22 minutes ago
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 23 minutes ago
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 25 minutes ago
Money coming back in here. Should pop…
GMER
ksquared ksquared 26 minutes ago
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads