ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,211.50
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bae Systems Plc (BA.) Share Price

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,657.00
66.50
(4.18%)
Closed March 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,657.00
Bid
1,655.00
Ask
1,656.00
Volume
9,505,872
1,592.50 Day's Range 1,656.00
1,127.50 52 Week Range 1,666.50
Market Cap
49.899B
Previous Close
1,590.50
Open
1,592.50
Last Trade
1
@
1652
(O)
Last Trade Time
Financial Volume
156,398,287p
VWAP
1,645.2808
Average Volume (3m)
9,567,815
Shares Outstanding
3,011,432,210
Dividend Yield
1.99%
PE Ratio
25.49
Earnings Per Share (EPS)
0.65
Revenue
26.58B
Net Profit
1.96B

About Bae Systems Plc

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,590.50p. Over the last year, Bae Systems shares have traded in a share price range of 1,127.50p to 1,666.50p.

Bae Systems currently has 3,011,432,210 shares outstanding. The market capitalization of Bae Systems is £47.90 billion. Bae Systems has a price to earnings ratio (PE ratio) of 25.49.

Ask ADVFN Intelligence (AI)

BA. Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1241.46968769137163316561530.591349741574.43594298DE
442434.387672343912331666.51222150850531471.30398157DE
12494.542.53763440861162.51666.51127.595678151347.71871807DE
26325.524.44611340591331.51666.51127.577905551315.32698302DE
5236428.151585460212931666.51127.568696941319.70757DE
156917.6124.100622126739.41666.5683.872841111035.31316642DE
2601162.7235.221525389494.31666.5395.97481177825.18083693DE

BA. - Frequently Asked Questions (FAQ)

What is the current Bae Systems share price?
The current share price of Bae Systems is 1,657.00p
How many Bae Systems shares are in issue?
Bae Systems has 3,011,432,210 shares in issue
What is the market cap of Bae Systems?
The market capitalisation of Bae Systems is GBP 47.9B
What is the 1 year trading range for Bae Systems share price?
Bae Systems has traded in the range of 1,127.50p to 1,666.50p during the past year
What is the PE ratio of Bae Systems?
The price to earnings ratio of Bae Systems is 25.49
What is the cash to sales ratio of Bae Systems?
The cash to sales ratio of Bae Systems is 1.88
What is the reporting currency for Bae Systems?
Bae Systems reports financial results in GBP
What is the latest annual turnover for Bae Systems?
The latest annual turnover of Bae Systems is GBP 26.58B
What is the latest annual profit for Bae Systems?
The latest annual profit of Bae Systems is GBP 1.96B
What is the registered address of Bae Systems?
The registered address for Bae Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems website address?
The website address for Bae Systems is www.baesystems.com
Which industry sector does Bae Systems operate in?
Bae Systems operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
juicyjuice10002 juicyjuice10002 1 minute ago
The best way to settle is to issue special dividend to stockholders.
FNMA
100lbStriper 100lbStriper 1 minute ago
lol!!! true story, i actually just realised i have 150 trillion zimbabwe dollars somewhere in this room and cant find it!!!!
Nebuchadnezzar Nebuchadnezzar 1 minute ago
I'm sure RITE CEO will address that issue

as you can see below, all of the issues with ALPINE go back to 2019 or earlier through 2023, long before RITE had any contact with them.

due to this, it would be interesting to here the CEO of RITE take on this as Alpine has bee
RITE
researcher59 researcher59 2 minutes ago
Walmart merchandise is now 60% from China, down from 80% in 2018 ..... India has become a significant supplier as well. So they've shifted some merchandise to India. Cheap labor is what they want.

https://www.reuters.com/business/retail-consumer/walmart-shifts-india-china-cheaper-im
TGT WMT
100lbStriper 100lbStriper 2 minutes ago
lol!!! true story, i actually just realised i have 150 trillion zimbabwe dollars somewhere in this room and cant find it!!!!
NLST
Implanting Implanting 3 minutes ago
Some interesting discussion on what could be coming. Oliver says Nasdaq technical support has already been broken.
If we don't see a crash-type scenario happen, then as he says we could be in a multiple year bear market set up.

https://www.youtube.com/watch?v=MnntceIWnWY
FFMGF
KianaDanial239 KianaDanial239 3 minutes ago

Hi chat as a option trader and stock holder , the crypto market is one of a hell at the moment and I'm grateful that have come this far, I posted about this information in my inn
DOGEUSD
chemist72 chemist72 3 minutes ago
As you suggest and others who replied to you, the answer is not simple.

Of course, for every trade there is one buyer and one seller. If MMs (so called "market makers) can find 2 retail orders that match they will do that. If not, an MM can take one side or the other of the trade and
RDGL
KngmAz KngmAz 3 minutes ago
WAAAAAY more then that - way more.
HGRAF
IB_ IB_ 4 minutes ago
Don't worry, the CEO will do what is best for himself !!!!!!!!!!!!!

If he is ready to walk away and not ever have to return to New Jersey again, then I expect that is what he will do ........

$0.50 per share gets him what, roughly $150 Million from his Elite shares and
ELTP
Sewaren A's Sewaren A's 4 minutes ago
My post was intended to keep political bashing out of this forum, but we can continue with the Joe Biden’s failures as president.
Inflation: Rising prices have outpaced wage growth, impacting the cost of living for many Americans.
Afghanistan Withdrawal: The chaotic exit from Afghanist
IQST
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Trading by Jan 😂😂😂😂
BCAP
louieforpar louieforpar 5 minutes ago
Maybe that why he wants Canada. So he can then say No drugs or guns are going into Canada,they are staying within the (New)United States. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Move the g
Superhoops Superhoops 6 minutes ago
Here's some thoughts... In January we were trading at .0007, and now we are .007... so we have gone up x10, and there have only been 3 days where over 10 mill was traded, and none of them were even close to being huge (12M, 16M and 23M) volume days, so basically  style="font-size: 1em"the only share
MCIC
srm4u srm4u 6 minutes ago
See You On The Other Side (Ep. 2442) - 03/14/2025
https://rumble.com/v6qmfxg-see-you-on-the-other-side-ep.-2442-03142025.html
dexprs dexprs 6 minutes ago
They will get what they voted for, misery. I do not think they will tolerate Dear Leader too long after they have to pay much higher for anything, especially medical costs.
I am still counting on good results for us in the mid term elections.
Zardiw Zardiw 6 minutes ago
Overview Video of New $BMXI Gold Production:

https://www.youtube.com/watch?v=TAqgk3zUZBE

Z
BMXI
Alpha14 Alpha14 7 minutes ago
Every few years the otc lights up... let's see what happens.
RNVA
chxal chxal 7 minutes ago
Navy we know who the GSE haters and Board haters are, let's just hope none of them have a seat at the table for our FINAL RELEASE from bondage and the ending of a now 16 year Conservatorship, which has done absolutely NOTHING for the shareholders. Thank you for your continued POSITIVE posting throu
FNMA
miggi miggi 7 minutes ago
Considering they will be in a better position by year end than when the stock was $7, it's a strong possibility. 
BTG
x993231 x993231 8 minutes ago
Yes, Yves stated that it works but will always, always, always be improved to make it faster, faster, faster and six sigma'd I'm sure.

You never would have made it back in the 1 gig days, you would have stroked out due to worrying.  We've come a long way, derisked.  You might be bette
LWLG
Zardiw Zardiw 8 minutes ago
Thanks GC!...Latest comment from a member:

Talking about $CRVO...

@stockgurugal
Also found this on DD Amanda and bought in at $2.15 and flipped out at $6.00 and kept part of the position in case in continues higher. Love the service. Great Screener you have.
Stinger2014 Stinger2014 8 minutes ago
The tell will be how fast it moves on tight hands…..and the right news. So under valued IMO.
CGAC
100lbStriper 100lbStriper 8 minutes ago
Zeus500 $NLST Up 59 cents in late night trading in Zimbabwe , briefly crossing 2 bucks.
https://media2.giphy.com/media/THGUDWXu6Hwac/giphy.gif
NLST
FatedFish FatedFish 9 minutes ago
No record of GRLT Primior or HLDE in the FINRA ticker database. 

TWOH even has filings with FINRA...

Zilch from GRLT. Should have been filed 10.dahs before the Oct 2024 news dropped... But wasn't. Out of compliance. 
GRLT TWOH

Your Recent History

LSE
BA.
Bae Systems
BIT
P12JT9
BNP PARIBAS ISSUANCE
LSE
16MJ
Hsbc Bk. 23
COIN
WRCGBP
BINA
ATOMUSDT
Cosmos Atom
BIT
P1MM77
BNP Paribas Issuance
NASDAQ
VOD
Vodafone
COIN
KRIEUR
KriosCoin
NASDAQI
CLESGPT
CRSP ISS US Large Cap ES...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads