PLUS1
522.00
-0.80 (-0.15%)
-0.80 (-0.15%)
Upgrade to Real-Time
Market Closed
Low
217.00
High
562.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share | GB0002634946 | ORD 2.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.80 | -0.15% | 522.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 523.80 | 518.40 | 527.40 | 522.00 | 522.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 521.80 | 522.20 | 0.40 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,214 | 8,763,710 | 522.54p | 45,794,048p | - | 217.00 - 562.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:01 | O | 1,137 | 527.40p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Bae Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.83Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bae Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 05:42 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Holding(s) in Company |
| 4/13/2021 | 08:25 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 4/09/2021 | 09:29 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 4/08/2021 | 04:00 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 4/07/2021 | 10:00 | Business Wire | BAE Systems Receives Adaptive Radio Frequency Contracts From.. |
| 4/06/2021 | 09:00 | Business Wire | BAE Systems to Support International F-16 Fighter Fleet |
| 4/05/2021 | 09:00 | Business Wire | BAE Systems Successfully Tests SABER Technology for Compass.. |
Bae Systems Discussion Forums - BA.
No Forum Threads FoundAdd a New Thread
Historical BA. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.80 | 527.40 | 496.60 | 512.01 | 8,321,774 | -0.80 | -0.15% |
| 1 Month | 494.80 | 530.60 | 481.20 | 505.92 | 7,545,505 | 27.20 | 5.5% |
| 3 Months | 480.70 | 530.60 | 217.00 | 490.80 | 7,741,353 | 41.30 | 8.59% |
| 6 Months | 478.10 | 535.00 | 217.00 | 486.24 | 8,634,480 | 43.90 | 9.18% |
| 1 Year | 516.60 | 562.80 | 217.00 | 494.89 | 8,086,098 | 5.40 | 1.05% |
| 3 Years | 594.60 | 680.20 | 217.00 | 531.41 | 8,183,144 | -72.60 | -12.21% |
| 5 Years | 507.50 | 682.50 | 217.00 | 552.28 | 8,320,941 | 14.50 | 2.86% |
