Bae Systems Share Price - BA.

-0.80 (-0.15%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bae Systems Plc BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
-0.80 -0.15% 522.00 10:29:52
Open Price Low Price High Price Close Price Previous Close
523.80 518.40 527.40 522.00 522.80
Bid Price Ask Price Spread News
521.80 522.20 0.40 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,214 8,763,710 522.54p 45,794,048p - 217.00 - 562.80
Last Trade Type Quantity Price Currency
12:12:01 O 1,137 527.40p GBX
Industry Sector

Bae Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.83Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bae Systems News

Date Time Source News Article
4/16/202105:42UK Regulatory (RNS & others)BAE SYSTEMS PLC Holding(s) in Company
4/13/202108:25UK Regulatory (RNS & others)BAE SYSTEMS PLC Director/PDMR Shareholding
4/09/202109:29UK Regulatory (RNS & others)BAE SYSTEMS PLC Director/PDMR Shareholding
4/08/202104:00UK Regulatory (RNS & others)BAE SYSTEMS PLC Director/PDMR Shareholding
4/07/202110:00Business WireBAE Systems Receives Adaptive Radio Frequency Contracts From..
4/06/202109:00Business WireBAE Systems to Support International F-16 Fighter Fleet
4/05/202109:00Business WireBAE Systems Successfully Tests SABER Technology for Compass..

Bae Systems Discussion Forums - BA.

No Forum Threads FoundAdd a New Thread

Historical BA. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week522.80527.40496.60512.018,321,774-0.80-0.15%
1 Month494.80530.60481.20505.927,545,50527.205.5%
3 Months480.70530.60217.00490.807,741,35341.308.59%
6 Months478.10535.00217.00486.248,634,48043.909.18%
1 Year516.60562.80217.00494.898,086,0985.401.05%
3 Years594.60680.20217.00531.418,183,144-72.60-12.21%
5 Years507.50682.50217.00552.288,320,94114.502.86%
Your Recent History
Bae System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:01:17