Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,595,108 |
|
|||||
| News | - | ||||||
| Day High | 1,388.00 | Low High |
|||||
| Day Low | 1,345.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 29.00 | 2.16% | 1,369.00 | 09:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,347.00 | 1,345.00 | 1,388.00 | 1,340.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,725 | 6,595,108 | 1,372.09p | 90,490,976p | - | 883.40 - 1,378.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:20 | AT | 310 | 1,369.00p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Bae Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.86B | 3.03B | - | 23.23B | 1.86B | 0.61 | 22.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bae Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 11:43 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 4/22/2024 | 11:25 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 4/19/2024 | 11:23 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 4/18/2024 | 12:22 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 4/18/2024 | 10:48 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 4/18/2024 | 04:30 | Alliance News |  IN BRIEF: BAE Systems Chair Hogg to be UK Takeover Panel.. |
| 4/17/2024 | 11:38 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 4/17/2024 | 07:39 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 4/16/2024 | 12:01 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 4/15/2024 | 11:26 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 4/12/2024 | 11:19 | Alliance News | *BAE Systems buys back 152,834 shares at average 1,305.60p.. |
| 4/12/2024 | 11:16 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
Bae Systems Discussion Forums - BA.
No Forum Threads FoundAdd a New Thread
Historical BA. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,316.00 | 1,369.00 | 1,272.50 | 1,310.16 | 7,548,424 | 53.00 | 4.03% |
| 1 Month | 1,363.50 | 1,370.00 | 1,262.00 | 1,314.11 | 7,429,082 | 5.50 | 0.40% |
| 3 Months | 1,189.00 | 1,378.00 | 1,165.50 | 1,277.08 | 6,676,079 | 180.00 | 15.14% |
| 6 Months | 1,066.00 | 1,378.00 | 1,019.00 | 1,186.86 | 6,286,816 | 303.00 | 28.42% |
| 1 Year | 1,017.50 | 1,378.00 | 883.40 | 1,084.40 | 6,350,796 | 351.50 | 34.55% |
| 3 Years | 495.60 | 1,378.00 | 490.00 | 825.32 | 7,404,284 | 873.40 | 176.23% |
| 5 Years | 493.80 | 1,378.00 | 395.90 | 695.93 | 7,633,019 | 875.20 | 177.24% |
