Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 1.52% | 1,340.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,323.50 | 1,307.00 | 1,345.50 | 1,340.00 | 1,320.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
BA. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,286.50 | 1,388.00 | 1,281.00 | 1,330.83 | 7,820,038 | 53.50 | 4.16% |
| 1 Month | 1,354.50 | 1,388.00 | 1,262.00 | 1,314.55 | 7,716,957 | -14.50 | -1.07% |
| 3 Months | 1,180.00 | 1,388.00 | 1,165.50 | 1,282.74 | 6,798,929 | 160.00 | 13.56% |
| 6 Months | 1,097.00 | 1,388.00 | 1,019.00 | 1,191.53 | 6,345,896 | 243.00 | 22.15% |
| 1 Year | 1,032.50 | 1,388.00 | 883.40 | 1,087.28 | 6,367,619 | 307.50 | 29.78% |
| 3 Years | 495.60 | 1,388.00 | 490.00 | 827.47 | 7,364,840 | 844.40 | 170.38% |
| 5 Years | 493.00 | 1,388.00 | 395.90 | 698.24 | 7,595,477 | 847.00 | 171.81% |
BA. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,340.00 | 20.00 | 1.52% | 1,323.50 | 1,345.50 | 1,307.00 | 6,212,162 |
| Apr 25 2024 | 1,320.00 | -43.50 | -3.19% | 1,357.00 | 1,358.00 | 1,290.00 | 8,091,547 |
| Apr 24 2024 | 1,363.50 | 23.50 | 1.75% | 1,347.00 | 1,388.00 | 1,345.00 | 9,389,048 |
| Apr 23 2024 | 1,340.00 | 24.00 | 1.82% | 1,322.50 | 1,343.50 | 1,318.00 | 9,418,014 |
| Apr 22 2024 | 1,316.00 | 20.00 | 1.54% | 1,315.50 | 1,322.50 | 1,297.00 | 5,985,183 |
| Apr 19 2024 | 1,296.00 | 9.00 | 0.70% | 1,286.50 | 1,306.00 | 1,281.00 | 6,216,398 |
| Apr 18 2024 | 1,287.00 | -33.00 | -2.50% | 1,311.00 | 1,316.50 | 1,272.50 | 11,719,736 |
| Apr 17 2024 | 1,320.00 | -1.50 | -0.11% | 1,316.00 | 1,325.50 | 1,300.50 | 4,402,788 |
| Apr 16 2024 | 1,321.50 | -16.00 | -1.20% | 1,318.50 | 1,325.50 | 1,309.50 | 5,553,583 |
| Apr 15 2024 | 1,337.50 | 19.00 | 1.44% | 1,326.50 | 1,352.50 | 1,322.00 | 6,236,955 |
| Apr 12 2024 | 1,318.50 | 32.50 | 2.53% | 1,293.50 | 1,320.00 | 1,290.50 | 6,686,686 |
| Apr 11 2024 | 1,286.00 | 10.50 | 0.82% | 1,281.00 | 1,287.50 | 1,272.50 | 6,819,114 |
| Apr 10 2024 | 1,275.50 | -1.50 | -0.12% | 1,275.00 | 1,283.00 | 1,262.00 | 6,869,001 |
| Apr 09 2024 | 1,277.00 | -60.50 | -4.52% | 1,343.50 | 1,344.00 | 1,263.00 | 13,503,996 |
| Apr 08 2024 | 1,337.50 | 11.50 | 0.87% | 1,331.00 | 1,340.00 | 1,322.00 | 6,538,936 |
| Apr 05 2024 | 1,326.00 | 13.00 | 0.99% | 1,307.00 | 1,328.50 | 1,303.50 | 9,575,863 |
| Apr 04 2024 | 1,313.00 | -7.50 | -0.57% | 1,317.50 | 1,324.00 | 1,310.50 | 5,413,697 |
| Apr 03 2024 | 1,320.50 | -10.50 | -0.79% | 1,328.50 | 1,333.00 | 1,302.00 | 9,401,744 |
| Apr 02 2024 | 1,331.00 | -18.50 | -1.37% | 1,354.50 | 1,361.50 | 1,326.50 | 7,082,930 |
| Mar 28 2024 | 1,349.50 | -4.00 | -0.30% | 1,355.00 | 1,356.50 | 1,344.50 | 8,342,143 |
| Mar 27 2024 | 1,353.50 | -15.50 | -1.13% | 1,363.50 | 1,370.00 | 1,353.50 | 3,956,716 |
