Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 456,530 |
|
|||||
| News | - | ||||||
| Day High | 108.21 | Low High |
|||||
| Day Low | 104.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.39 | 1.32% | 107.08 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.84 | 104.44 | 108.21 | 107.08 | 105.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,920 | 456,530 | US$ 107.04 | US$ 48,868,975 | - | 54.60 - 117.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:00 | 16 | US$ 107.08 | USD |
Freshpet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.17B | 48.29M | - | 766.9M | -33.61M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freshpet News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.64 | 108.24 | 102.99 | 106.10 | 445,243 | 2.44 | 2.33% |
| 1 Month | 112.21 | 117.76 | 102.99 | 108.43 | 452,637 | -5.13 | -4.57% |
| 3 Months | 88.57 | 117.76 | 85.501 | 107.11 | 616,856 | 18.51 | 20.90% |
| 6 Months | 57.11 | 117.76 | 56.98 | 91.76 | 610,412 | 49.97 | 87.50% |
| 1 Year | 69.34 | 117.76 | 54.60 | 79.62 | 606,072 | 37.74 | 54.43% |
| 3 Years | 187.83 | 187.83 | 36.02 | 79.46 | 646,946 | -80.75 | -42.99% |
| 5 Years | 43.75 | 187.83 | 35.95 | 80.73 | 529,088 | 63.33 | 144.75% |
Freshpet Description
| Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others. |
