First Seacoast Bancorp Quote - FSEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Seacoast Bancorp Inc (FSEA) Share Price

First Seacoast Bancorp Inc (FSEA)

10.18

-0.24

( -2.30% )

Updated: 12:15:39

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.18

Bid

10.32

Ask

10.49

Volume

3,707

10.18 Day's Range 10.40

8.05 52 Week Range 11.30

Previous Close

10.42

Open

10.32

Last Trade

Last Trade Time

14:01:52

Average Volume (3m)

9,107

Financial Volume

US$ 38,432

VWAP

10.3673

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

First Seacoast Bancorp, Inc. Authorizes Additional Share Repurchases Under Ongoing Stock Repurchase Program

First Seacoast Bancorp, Inc. (the “Company”) (Nasdaq Capital Market: FSEA), the holding company for First Seacoast Bank, announced today it has authorized additional share repurchases, up to an...

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

First Seacoast Bank Completes Sale-Leaseback Transaction with MountainSeed Real Estate Services, LLC

Effective June 11, 2024, First Seacoast Bank, the wholly-owned subsidiary of First Seacoast Bancorp, Inc. (Nasdaq: "FSEA"), completed its previously announced sale-leaseback transaction with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.391389432485	10.22	11.3	10.0968	18669	10.28824772	CS
4	0.31	3.14083080041	9.87	11.3	9.5341	10648	10.13467483	CS
12	1.03	11.2568306011	9.15	11.3	9	9107	9.80894836	CS
26	1	10.8932461874	9.18	11.3	8.9	11016	9.41587827	CS
52	1.375	15.6161272005	8.805	11.3	8.05	9142	9.22989142	CS
156	1.61453433	18.8493468097	8.56546567	11.3	6.25	10819	8.83795795	CS
260	2.17943986	27.2410908969	8.00056014	11.3	4.18173607	8023	8.36556817	CS

FSEA - Frequently Asked Questions (FAQ)

What is the current First Seacoast Bancorp share price?

The current share price of First Seacoast Bancorp is US$ 10.18

What is the 1 year trading range for First Seacoast Bancorp share price?

First Seacoast Bancorp has traded in the range of US$ 8.05 to US$ 11.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTRYLottery com Inc	US$ 1.28 (161.28%)	229.52M
QNTMQuantum Biopharma Ltd	US$ 15.835 (84.56%)	33.85M
APPSDigital Turbine Inc	US$ 4.515 (77.76%)	103.68M
LIPOLipella Pharmaceuticals Inc	US$ 4.47 (73.26%)	84.03M
MSPRMSP Recovery Inc	US$ 2.7904 (57.65%)	8.17M
BTAIBioXcel Therapeutics Inc	US$ 0.1856 (-37.91%)	7.97M
SDASunCar Technology Group Inc	US$ 5.32 (-36.97%)	4.15M
SRTSSensus Healthcare Inc	US$ 5.825 (-35.21%)	2.53M
RETOReTo Eco Solutions Inc	US$ 0.5399 (-32.51%)	684.59k
AVGRAvinger Inc	US$ 0.385399 (-31.17%)	1.18M
MGOLMGO Global Inc	US$ 0.1746 (25.61%)	316.21M
LTRYLottery com Inc	US$ 1.28 (161.28%)	229.52M
NVDANVIDIA Corporation	US$ 127.5501 (2.18%)	190.71M
CYNCYNGN Inc	US$ 0.0823 (0.37%)	125.74M
RIMEAlgorhythm Holdings Inc	US$ 0.0216 (3.35%)	111.37M

unlimitedgains4

unlimitedgains4 3 minutes ago

the real ones know what was meant

navycmdr

navycmdr 3 minutes ago

$Booooom ! Bessent Says Fannie-Freddie Release Depends on Mortgage Rates

Christopher Anstey - Feb. 6, 2025, 11:38 AM PST

https://news.bloomberglaw.com/banking-law/bessent-says-fannie-freddie-release-depends-on-mortgage-rates

https://investorshub.advfn.co

georgie18

georgie18 4 minutes ago

$INDU...$44,663... 🥳...Watch for $50,000 push before the month ends... https://schrts.co/cfPwCENb ...Bullish Inverted Head N Shoulders Reversal Pattern off the Double Top $45,000 resistance dip...imo...we shall see...

JMMatthews

JMMatthews 4 minutes ago

Adding more today. Not sure who's impatiently dumping into the bid, but I'll gladly add this range and keep bidding if they want to dump more glta

DBOOMM $$$

extrinsic55

extrinsic55 4 minutes ago

SGBX ask .83 ConsolidatedClimbingAgain

georgie18

georgie18 4 minutes ago

$INDU...$44,663... 🥳...Watch for $50,000 push before the month ends... https://schrts.co/cfPwCENb ...Bullish Inverted Head N Shoulders Reversal Pattern off the Double Top $45,000 resistance dip...imo...we shall see...

georgie18

georgie18 4 minutes ago

$INDU...$44,663... 🥳...Watch for $50,000 push before the month ends... https://schrts.co/cfPwCENb ...Bullish Inverted Head N Shoulders Reversal Pattern off the Double Top $45,000 resistance dip...imo...we shall see...

Lime Time

Lime Time 4 minutes ago

I don't know but I got in at the right time. .0010 riding freebies. Let's pump it up 🚀

Trooperstocks

Trooperstocks 4 minutes ago

$HNOI #Undervalued Here! HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html

alertmeipp

alertmeipp 4 minutes ago

Re: THRD: Moved up sharply today. Still near all time low. Interesting name but I don’t have enough energy to follow another name in such a distressing sector. Hope it continues to go up and bring more interest towards this kit/stat area

Trooperstocks

Trooperstocks 4 minutes ago

$HNOI #Undervalued Here! HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html

nelson1234

nelson1234 4 minutes ago

GEOS I don't recall GEOS mentioning the big $17 mil sale before..so I don't think it was expected.. GEOS sold off pretty heavy going into the report.

Paullee

Paullee 5 minutes ago

Seeking Alpha recap
InterDigital targets $1B in annual recurring revenue by 2030 with strong 2024 performance
Feb. 06, 2025 3:03 PM ETInterDigital, Inc. (IDCC) StockAI-Generated Earnings Calls Insights

5
Share

Save

Play
(6min)

my3sons87

my3sons87 5 minutes ago

According to the CEO IDCC only has 25.7 million shares. I too would like to know how institutions have a100% when share holders and insiders have X shares. Then again as long as we experience price appreciation who cares.

I for one am woke, as is IDCC management who are guiding the co

Jack_Herer

Jack_Herer 5 minutes ago

Ah, "paused". "On hold" Got it masticate. Wink, wink. 😉😉 AKA: dead in the water. Done like dinner. Failed. Imploded. Game over. Scam ran its course...
Seems the pumpers would be hyper-stupid to continue to flog this dead horse, no?

What a clown show. Can't even

Polymer Paul

Polymer Paul 5 minutes ago

Many many years ago ...Timeline still intact

Many years ago... Timeline is still intact

Year ago..... AMF is our named foundry partner (shittest foundry to ever exist) timeline still intact
This year... Timeline is a myth (lebby made it all up) lebby resigns!

dinogreeves

dinogreeves 6 minutes ago

Someone sure knows how to manipulate TGLO, they sold themselves 80,000 shares at 20 cents and they could quickly turnaround and sell at a double and still have plenty of free shares.

WALLnut

WALLnut 6 minutes ago

You’re misrepresenting the actual process of tumor response. A 30-day PET scan doesn’t determine long-term efficacy—it’s just an early snapshot of metabolic activity. Many radiation-based therapies show ongoing tumor response beyond the initial scan, meaning shrinkage now does matter. Claiming that

peanutz

peanutz 6 minutes ago

Wanna bet ? Lol

Myth

Myth 6 minutes ago

You're Not Drinking Enough · Don Henley

https://www.youtube.com/watch?v=Een4gGPOABQ

rooster

rooster 7 minutes ago

Yes! And that’s the only reason they oppose Elon

WinstonCup

WinstonCup 7 minutes ago

I do actually, probably just burn them.

Myth

Myth 7 minutes ago

good one Cap...

Frigger

Frigger 8 minutes ago

Check out the website for the clinical info.

Neutralifesciences.com

Why doesnt Syd post this for investors?

fung_derf

fung_derf 8 minutes ago

First off, if you rely on AI for your info, you should know that AI cannot tell if something is fact or fiction. It only chooses info off the internet, that may well come from a Charles Dickens novel.
Secondly, years ago, a "penny stock" was any stock trading under $5.....not a stock trading

First Seacoast Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions