Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Seacoast Bancorp Inc | FSEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.73 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.61 | 8.61 | 8.61 | 8.73 | 8.73 |
FSEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.75 | 8.46 | 8.70 | 2,135 | 0.11 | 1.28% |
| 1 Month | 8.75 | 9.10 | 8.3001 | 8.81 | 8,673 | -0.02 | -0.23% |
| 3 Months | 8.75 | 9.10 | 8.05 | 8.71 | 5,226 | -0.02 | -0.23% |
| 6 Months | 6.47 | 9.13 | 6.25 | 8.11 | 11,364 | 2.26 | 34.93% |
| 1 Year | 8.22 | 9.13 | 6.25 | 7.94 | 10,169 | 0.51 | 6.20% |
| 3 Years | 7.7696 | 10.59 | 6.25 | 8.66 | 8,905 | 0.96038 | 12.36% |
| 5 Years | 8.0913 | 10.59 | 4.1817 | 8.06 | 8,079 | 0.63871 | 7.89% |
FSEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.73 | 0.00 | 0.00% | 8.61 | 8.73 | 8.61 | 95 |
| May 09 2024 | 8.73 | 0.03 | 0.34% | 8.665 | 8.75 | 8.665 | 1,795 |
| May 08 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 527 |
| May 07 2024 | 8.70 | 0.05 | 0.58% | 8.72 | 8.73 | 8.65 | 3,245 |
| May 06 2024 | 8.65 | -0.07 | -0.80% | 8.72 | 8.72 | 8.46 | 2,192 |
| May 03 2024 | 8.72 | 0.00 | 0.00% | 8.62 | 8.73 | 8.62 | 2,914 |
| May 02 2024 | 8.72 | -0.01 | -0.11% | 8.73 | 8.73 | 8.71 | 4,921 |
| May 01 2024 | 8.73 | -0.01 | -0.11% | 8.62 | 8.95 | 8.62 | 2,608 |
| Apr 30 2024 | 8.74 | 0.14 | 1.63% | 8.75 | 8.75 | 8.70 | 6,394 |
| Apr 29 2024 | 8.6001 | -0.15 | -1.71% | 8.71 | 8.71 | 8.60 | 699 |
| Apr 26 2024 | 8.7499 | 0.00 | 0.00% | 8.53 | 8.7499 | 8.53 | 96 |
| Apr 25 2024 | 8.7499 | 0.06 | 0.69% | 8.66 | 8.75 | 8.66 | 8,461 |
| Apr 24 2024 | 8.69 | -0.06 | -0.69% | 8.3001 | 8.755 | 8.3001 | 36,838 |
| Apr 23 2024 | 8.75 | 0.01 | 0.11% | 8.65 | 8.79 | 8.65 | 8,990 |
| Apr 22 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 293 |
| Apr 19 2024 | 8.74 | -0.01 | -0.11% | 8.57 | 8.79 | 8.57 | 1,828 |
| Apr 18 2024 | 8.75 | 0.00 | 0.00% | 8.78 | 8.78 | 8.75 | 91 |
| Apr 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.7615 | 8.7193 | 2,714 |
| Apr 16 2024 | 8.75 | -0.02 | -0.23% | 8.815 | 8.815 | 8.75 | 613 |
| Apr 15 2024 | 8.77 | -0.13 | -1.46% | 8.93 | 8.93 | 8.6955 | 1,760 |
| Apr 12 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 9.10 | 8.70 | 86,485 |
| Apr 11 2024 | 8.75 | 0.10 | 1.16% | 8.56 | 8.75 | 8.375 | 9,312 |
