Volume | 929,543 |
|
|||||
News | - | ||||||
Day High | 5.26 | Low High |
|||||
Day Low | 5.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Italgas Spa | IG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.245 | 5.205 | 5.26 | 5.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
748 | 929,543 | - | 4.684 - 6.035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:43:28 | 200 | 5.205 € | EUR |
Italgas Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.22B € | 811.24M | - | 3M € | 467k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Italgas News
Italgas Discussion Forums - IG
Date | Time | Comments | Title |
---|---|---|---|
9/12/2015 | 08:12 | - | [b]$IG recent news/filings[/b] |
8/27/2015 | 09:30 | - | Great company with nice product pipeline 20 products |
5/05/2015 | 07:12 | - | [b]$IG recent news/filings[/b] |
4/29/2015 | 05:58 | - | I thought so, but not so sure anymore. |
4/29/2015 | 04:30 | - | Do you think this will be a bounce play? |
4/28/2015 | 12:20 | - | How can I not try to buy with |
3/10/2015 | 07:43 | - | $IG Daily Elliott Wave Analysis 03/10/15 |
3/10/2015 | 06:38 | - | Huge Buy @ 200 SMA |
1/29/2015 | 09:14 | - | IG $10.15 today on it''s way to |
1/13/2015 | 08:52 | - | IG if this stock can show a |
Historical IG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.26 | 5.09 | 5.18 | 2,102,365 | 0.055 | 1.07% |
1 Month | 5.42 | 5.435 | 4.972 | 5.12 | 2,560,790 | -0.215 | -3.97% |
3 Months | 5.165 | 5.435 | 4.972 | 5.19 | 2,498,821 | 0.04 | 0.77% |
6 Months | 4.728 | 5.435 | 4.684 | 5.15 | 2,066,789 | 0.477 | 10.09% |
1 Year | 5.95 | 6.035 | 4.684 | 5.20 | 1,877,618 | -0.745 | -12.52% |
3 Years | 5.446 | 6.41 | 4.52 | 5.43 | 1,611,420 | -0.241 | -4.43% |
5 Years | 5.53 | 6.41 | 4.047 | 5.41 | 1,911,188 | -0.325 | -5.88% |