Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.89% | 1.13 | 15:03:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.16 | 1.13 | 1.12 |
AFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.20 | 1.07 | 1.17 | 1,172,781 | -0.03 | -2.59% |
| 1 Month | 0.95 | 1.20 | 0.85 | 1.08 | 841,274 | 0.18 | 18.95% |
| 3 Months | 0.88 | 1.20 | 0.81 | 0.9902632 | 638,356 | 0.25 | 28.41% |
| 6 Months | 0.88 | 1.20 | 0.77 | 0.9294316 | 503,161 | 0.25 | 28.41% |
| 1 Year | 0.95 | 1.20 | 0.77 | 0.9317828 | 421,342 | 0.18 | 18.95% |
| 3 Years | 0.59 | 1.45 | 0.56 | 0.9253371 | 698,957 | 0.54 | 91.53% |
| 5 Years | 0.235 | 1.45 | 0.12 | 0.8087533 | 571,835 | 0.895 | 380.85% |
AFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.16 | 1.12 | 661,537 |
| Apr 16 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.12 | 1.07 | 660,176 |
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.16 | 1.12 | 402,159 |
| Apr 12 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.20 | 1.12 | 1,573,552 |
| Apr 11 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 1,157,983 |
| Apr 10 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.20 | 1.15 | 2,070,036 |
| Apr 09 2024 | 1.17 | 0.08 | 7.34% | 1.09 | 1.19 | 1.08 | 2,215,955 |
| Apr 08 2024 | 1.09 | 0.06 | 5.83% | 1.05 | 1.10 | 1.04 | 1,345,329 |
| Apr 05 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.06 | 1.02 | 646,026 |
| Apr 04 2024 | 1.04 | 0.05 | 5.05% | 0.97 | 1.04 | 0.97 | 961,312 |
| Apr 03 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 236,880 |
| Apr 02 2024 | 0.98 | 0.04 | 4.26% | 0.94 | 0.98 | 0.94 | 274,843 |
| Apr 01 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.94 | 0.92 | 350,804 |
| Mar 28 2024 | 0.92 | -0.05 | -5.15% | 0.95 | 0.96 | 0.92 | 325,834 |
| Mar 27 2024 | 0.97 | 0.03 | 3.19% | 0.90 | 0.97 | 0.90 | 763,903 |
| Mar 26 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.94 | 0.85 | 1,452,554 |
| Mar 25 2024 | 0.94 | -0.03 | -3.09% | 0.95 | 0.96 | 0.93 | 512,255 |
| Mar 22 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.95 | 378,288 |
| Mar 21 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.97 | 0.96 | 90,747 |
| Mar 20 2024 | 0.97 | 0.00 | 0.00% | 0.95 | 0.98 | 0.95 | 565,568 |
| Mar 19 2024 | 0.97 | -0.01 | -1.02% | 1.00 | 1.00 | 0.95 | 590,852 |
| Mar 18 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.95 | 753,069 |
