ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETFS Soybeans

ETFS Soybeans (SOYB)

24.00
-0.525
( -2.14% )
Updated: 09:29:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.00
Bid
24.035
Ask
24.08
Volume
857
23.97 Day's Range 24.31
0.00 52 Week Range 0.00
Previous Close
24.525
Open
24.31
Last Trade
20
@
24
Last Trade Time
09:25:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SOYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
11.6k
INEInnergex Renewable Energy Inc
$ 13.40
(53.85%)
3.26M
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
526k
MFIMaple Leaf Foods Inc
$ 24.37
(9.68%)
353.62k
STNStantec Inc
$ 119.19
(9.34%)
187.95k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
NCFNorthcliff Resources Ltd
$ 0.035
(-22.22%)
20k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
71.87k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
41k
IVQInvesque Inc
$ 0.135
(-18.18%)
1.6k
INEInnergex Renewable Energy Inc
$ 13.40
(53.85%)
3.26M
CXBCalibre Mining Corp
$ 2.90
(-2.36%)
2.05M
BTEBaytex Energy Corp
$ 3.24
(-4.14%)
1.94M
WNDRWonderFi Technologies Inc
$ 0.22
(-8.33%)
1.84M
BMOBank of Montreal
$ 149.05
(4.71%)
1.78M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
BINP
Chartmaster Chartmaster 5 minutes ago
BMXI With Full Control of Indonesian Assets, Brookmount Gold Expanding Mining OperationsPress Release | 02/25/2025
February 25, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
BMXI
02opida 02opida 5 minutes ago
BLEG
BLEG
02opida 02opida 5 minutes ago
CGC
02opida 02opida 5 minutes ago
Ever wonder who is President
fredscott36 fredscott36 5 minutes ago
....................First Citizens BancShares, Inc. (FCNCA)............
...............$1,996.48.........-28.54..................(-1.41%)...........

....and marty ain't around the FDIC to bail out frankie.......when CIT collapses......................

.....ALL I
FCNCA
Chartmaster Chartmaster 5 minutes ago
With Full Control of Indonesian Assets, Brookmount Gold Expanding Mining OperationsPress Release | 02/25/2025
February 25, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
PR
BMXI
bubba412 bubba412 5 minutes ago
James I agree with you I was on the CC But Mr BS stated that they are working for Elite right now looking for a buyer Which is not true Nas has a habit of posting Bs for many years I just don’t want to hear BS from his posts
ELTP
learningcurve2020 learningcurve2020 6 minutes ago
You think those consultants come cheap? 🙄
NWBO
Magnum7419 Magnum7419 6 minutes ago
The excitement surrounding $AHRO is clearly Blue SKY now :)
AHRO
02opida 02opida 6 minutes ago
Good Morning America
mascale mascale 6 minutes ago
Typical Jack_Herer imposter illiteracy posted. Everyone else worldwide does not consider a week to be an entire three month quarter, results up soon per public information guidelines. There an even be a year included!
HIRU
JTORENCE JTORENCE 6 minutes ago
ilovetech Then why the hell is LP still diluting at these depressed prices. 5 million in one day recently.
NWBO
jog49 jog49 6 minutes ago
"He wanted to cancel the warrants!!"

So, tell us what he did when he had the chance.
FNMA
YOHUDA LISTEN YOHUDA LISTEN 6 minutes ago
that's all of 5400.00 who cares its a 5k transaction that's what you want to know about not why the current CEO feels his current effort or lack there of is ok....i mean ok good luck with your investigation.
FUNR
02opida 02opida 6 minutes ago
AKTX
02opida 02opida 6 minutes ago
AFUU
ducci1 ducci1 7 minutes ago
Closed 592P 2.34! --2nd 1/2 4 Bagger! Take It! Tks Boys !! YaHooo!
SPY
Alpha611 Alpha611 7 minutes ago
SHOOOW ME THE MONEY JERRY!
XRPUSD
Mr. Hathaway Mr. Hathaway 7 minutes ago
Perfectly stated. About to add
IONQ
02opida 02opida 7 minutes ago
*** $TLRY ***
TLRY
ColdDarkHole ColdDarkHole 7 minutes ago
You can vote for each BOD member individually. I wonder if we can actually cast GXII out for good. I see no reason for them to be on the BOD. They will still get their money if this actually takes off, but they have brought nothing the table besides abject regret. I'm not actually faulting them,
NB
OCKHAM'S RAZOR OCKHAM'S RAZOR 7 minutes ago
AIBT 128K VOLUME 10 DAY AVG_652K .11 +18.92%
AIBT