ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,008.45
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Teucrium Soybean Fund (SOYB) Share Price

Teucrium Soybean Fund

Teucrium Soybean Fund (SOYB)

ETFS Soybeans
Wt Soybeans
21.465
0.245
(1.15%)
Closed March 15 3:00PM
Delayed by 15 minutes
21.465
0.00
(0.00%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.465
Bid
-
Ask
-
Volume
22,294
21.1862 Day's Range 21.47
20.20 52 Week Range 26.19
Market Cap
23.075M
Previous Close
21.22
Open
21.27
Last Trade
100
@
21.465
Last Trade Time
Financial Volume
US$ 475,642
VWAP
21.335
Average Volume (3m)
33,028
Shares Outstanding
1,075,000
Dividend Yield
-
PE Ratio
-10.22
Earnings Per Share (EPS)
-2.1
Revenue
2.78M
Net Profit
-2.26M

About Teucrium Soybean Fund

The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contr... The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the funds assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.teucriumsoybfund.com
Headquarters
Burlington, Massachusetts, USA
Founded
-
Teucrium Soybean Fund is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker SOYB. The last closing price for Teucrium Soybean was US$21.22. Over the last year, Teucrium Soybean shares have traded in a share price range of US$ 20.20 to US$ 26.19.

Teucrium Soybean currently has 1,075,000 shares outstanding. The market capitalization of Teucrium Soybean is US$22.81 million. Teucrium Soybean has a price to earnings ratio (PE ratio) of -10.22.

SOYB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.11633317822221.4921.620.9311910521.26057258SP
4-0.615-2.7853260869622.0822.4420.872007621.60055238SP
120.8354.0475036354820.6322.7820.58053302821.9320169SP
26-0.625-2.8293345405222.0923.29620.23077121.83695306SP
52-3.715-14.753772835625.1826.1920.23707423.14171881SP
156-6.325-22.759985606327.7929.4320.24510326.1194504SP
2607.95558.882309400413.5129.4313.277884121.0637475SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

SOYB Discussion

View Posts
DigitalRebel871 DigitalRebel871 5 months ago
say what?
👍️0
DigitalRebel871 DigitalRebel871 5 months ago
SDOT is once again on its way up.
👍️0
BottomBounce BottomBounce 2 years ago
Beware WEF and Bill Gates-funded Apeel - the dangerous new fruit and vegetable coating that can't be washed off pic.twitter.com/ojvWrFTv12— illuminatibot (@iluminatibot) September 5, 2023 $SOYB
👍️0
4Godnwv 4Godnwv 2 years ago
Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.
👍️0
4Godnwv 4Godnwv 2 years ago
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 years ago
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 years ago
In SOYB
👍️0
4Godnwv 4Godnwv 2 years ago
Added
👍️0
4Godnwv 4Godnwv 3 years ago
Tried to get in last week - pps ran away from me - watching
👍️0
DarkPool DarkPool 3 years ago
Short soybean. Gonna be over supply this year.
👍️0
Talc Moan Talc Moan 4 years ago
SOYB FIRE!
👍️0
DDRanch DDRanch 6 years ago
Looking good here
👍️0
DDRanch DDRanch 6 years ago
Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!
👍️0
alen121 alen121 11 years ago
NOP..
👍️0
Hockmir Hockmir 11 years ago
Thanks Alen
👍️0
alen121 alen121 11 years ago
Hockmir, thx..
👍️0
woje woje 11 years ago
Right on, thanks for replying.
👍️0
Hockmir Hockmir 11 years ago
I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.
👍️0
woje woje 11 years ago
Are you still watching this one Hockmir?
👍️0
Hockmir Hockmir 12 years ago
Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.
👍️0
Hockmir Hockmir 13 years ago
I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.
👍️0
Hockmir Hockmir 13 years ago
With the current drought, some of the commodity funds may be a good place to be. Time will tell.
👍️0

Your Recent History

AMEX
SOYB
Teucrium Soybean
BIT
UV4LV1
UniCredit Bank
BIT
Q00252
Leonteq Securities
BOV
ALPK3M
Allpark Empreendimentos ... ON
BIT
NSCIT2749785
International Bank for R...
BIT
UB7DKM
Unicredit Bank
BIT
NSCIT5427827
Valsabbina SME Platform ...
TG
A289CZ
SAP
BIT
Q00337
Leonteq Securities
BIT
NSCIT5390835
Intesa Sanpaolo
BMF
ARSK25
ARSK25 - Maio 2025
BIT
NSCIT4654108
Prospectus Italy
NYSE
VTOL
Bristow
BIT
S5LNIO
Societe Generale Effekten
BIT
S32588
Societe Generale Effekten
COIN
ONEUSD
Harmony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads