ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.30
0.25%
US Tech 100
20,675.60
-0.57%
S&P 500
5,948.53
-0.58%
US Dollar vs CAD
1.42522
-0.18%
Bitcoin
87,280.00
-4.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Teucrium Soybean Fund (SOYB) Share Price

Teucrium Soybean Fund

Teucrium Soybean Fund (SOYB)

ETFS Soybeans
Wt Soybeans
21.8201
-0.2499
( -1.13% )
Updated: 08:47:59
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.8201
Bid
-
Ask
-
Volume
5,036
21.82 Day's Range 21.9401
20.20 52 Week Range 26.19
Market Cap
23.457M
Previous Close
22.07
Open
21.94
Last Trade
4
@
21.865
Last Trade Time
08:47:18
Financial Volume
US$ 110,063
VWAP
21.8552
Average Volume (3m)
34,407
Shares Outstanding
1,075,000
Dividend Yield
-
PE Ratio
-10.51
Earnings Per Share (EPS)
-2.1
Revenue
2.78M
Net Profit
-2.26M

About Teucrium Soybean Fund

The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contr... The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the funds assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.teucriumsoybfund.com
Headquarters
Burlington, Massachusetts, USA
Founded
-
Teucrium Soybean Fund is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker SOYB. The last closing price for Teucrium Soybean was US$22.07. Over the last year, Teucrium Soybean shares have traded in a share price range of US$ 20.20 to US$ 26.19.

Teucrium Soybean currently has 1,075,000 shares outstanding. The market capitalization of Teucrium Soybean is US$23.73 million. Teucrium Soybean has a price to earnings ratio (PE ratio) of -10.51.

SOYB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5299-2.3709172259522.3522.4421.821837722.15447303SP
4-0.3199-1.4448961156322.1422.7821.824220722.34173902SP
120.70013.3148674242421.1222.7820.23440721.78486836SP
260.58012.7311676082921.2423.29620.23374721.89514262SP
52-2.1299-8.8931106471823.9526.1920.23955723.29293315SP
156-4.8699-18.246159610326.6929.4320.24717726.19196212SP
2607.310150.379738111614.5129.4313.277896221.03246099SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
11.6k
INEInnergex Renewable Energy Inc
$ 13.41
(53.96%)
1.51M
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
429k
MFIMaple Leaf Foods Inc
$ 24.57
(10.58%)
186.46k
ATCUAlta Copper Corp
$ 0.49
(8.89%)
500
NCFNorthcliff Resources Ltd
$ 0.035
(-22.22%)
20k
IVQInvesque Inc
$ 0.135
(-18.18%)
1.6k
FTUUS Financial 15 Split Corp
$ 0.52
(-14.75%)
5.32k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
157.97k
DNDDye and Durham Limited
$ 13.16
(-10.35%)
94.14k
INEInnergex Renewable Energy Inc
$ 13.41
(53.96%)
1.51M
CXBCalibre Mining Corp
$ 2.97
(0.00%)
1.21M
LABSVIVO Cannabis Inc
$ 0.07
(7.69%)
1.08M
BMOBank of Montreal
$ 150.15
(5.48%)
902.44k
BITFBitfarms Ltd
$ 1.65
(-6.25%)
775.31k

SOYB Discussion

View Posts
DigitalRebel871 DigitalRebel871 5 months ago
say what?
👍️0
DigitalRebel871 DigitalRebel871 5 months ago
SDOT is once again on its way up.
👍️0
BottomBounce BottomBounce 1 year ago
https://twitter.com/iluminatibot/status/1698926665349624194?fbclid=IwAR3styz874HRZ8bDw7ccGbsa-B01B01iR090WhESsEMQnQOLhJ1aurUsVTI $SOYB
👍️0
4Godnwv 4Godnwv 2 years ago
Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.
👍️0
4Godnwv 4Godnwv 2 years ago
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 years ago
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 years ago
In SOYB
👍️0
4Godnwv 4Godnwv 2 years ago
Added
👍️0
4Godnwv 4Godnwv 3 years ago
Tried to get in last week - pps ran away from me - watching
👍️0
DarkPool DarkPool 3 years ago
Short soybean. Gonna be over supply this year.
👍️0
Talc Moan Talc Moan 4 years ago
SOYB FIRE!
👍️0
DDRanch DDRanch 6 years ago
Looking good here
👍️0
DDRanch DDRanch 6 years ago
Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!
👍️0
alen121 alen121 11 years ago
NOP..
👍️0
Hockmir Hockmir 11 years ago
Thanks Alen
👍️0
alen121 alen121 11 years ago
Hockmir, thx..
👍️0
woje woje 11 years ago
Right on, thanks for replying.
👍️0
Hockmir Hockmir 11 years ago
I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.
👍️0
woje woje 11 years ago
Are you still watching this one Hockmir?
👍️0
Hockmir Hockmir 12 years ago
Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.
👍️0
Hockmir Hockmir 12 years ago
I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.
👍️0
Hockmir Hockmir 13 years ago
With the current drought, some of the commodity funds may be a good place to be. Time will tell.
👍️0

Your Recent History

AMEX
SOYB
Teucrium Soybean
BIT
UC5M2V
Unicredit Bank
BIT
I05423
Banca Imi
BIT
P1MGC9
BNP Paribas Issuance
BIT
P1TQX9
BNP Paribas Issuance
BIT
P1QTI0
BNP Paribas Issuance
BIT
UV8B1L
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads