Teucrium Soybean SOYB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Soybean Fund (SOYB)
Teucrium Soybean Fund (SOYB) Options

Teucrium Soybean Fund (SOYB)

20.735

0.275

(1.34%)

Closed December 22 3:00PM

Delayed by 15 minutes

20.65

-0.085

(-0.41%)

After Hours: 6:59PM

Delayed by 15 minutes

SOYB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
13.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
14.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
15.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
16.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
17.00	3.00	4.50	0.00	3.75	0.00	0.00 %	0	0	-
18.00	1.55	3.50	0.00	2.525	0.00	0.00 %	0	0	-
19.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
20.00	0.63	2.25	0.63	1.44	0.00	0.00 %	0	0	-
21.00	0.15	0.45	0.30	0.30	-0.45	-60.00 %	18	46	12/20/2024
22.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	41	-
23.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	1	-
24.00	0.22	0.15	0.22	0.185	0.00	0.00 %	0	4	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.30	0.45	0.20	0.26	136.84 %	1	12	12/20/2024
21.00	0.40	0.70	0.65	0.55	0.00	0.00 %	3	0	12/20/2024
22.00	0.05	1.55	1.55	0.80	0.00	0.00 %	6	0	12/20/2024
23.00	1.65	2.85	0.00	2.25	0.00	0.00 %	0	0	-
24.00	2.55	4.00	0.00	3.275	0.00	0.00 %	0	0	-
25.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
26.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
27.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
28.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
29.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
30.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

DigitalRebel871

DigitalRebel871 3 months ago

DigitalRebel871

DigitalRebel871 3 months ago

SDOT is once again on its way up.

BottomBounce

BottomBounce 1 year ago

https://twitter.com/iluminatibot/status/1698926665349624194?fbclid=IwAR3styz874HRZ8bDw7ccGbsa-B01B01iR090WhESsEMQnQOLhJ1aurUsVTI $SOYB

4Godnwv

4Godnwv 2 years ago

Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.

4Godnwv

4Godnwv 2 years ago

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 years ago

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 years ago

4Godnwv

4Godnwv 2 years ago

4Godnwv

4Godnwv 3 years ago

Tried to get in last week - pps ran away from me - watching

DarkPool

DarkPool 3 years ago

Short soybean. Gonna be over supply this year.

Talc Moan

Talc Moan 4 years ago

DDRanch

DDRanch 6 years ago

Looking good here

DDRanch

DDRanch 6 years ago

Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!

alen121

alen121 11 years ago

Hockmir

Hockmir 11 years ago

alen121

alen121 11 years ago

woje

woje 11 years ago

Right on, thanks for replying.

Hockmir

Hockmir 11 years ago

I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.

woje

woje 11 years ago

Are you still watching this one Hockmir?

Hockmir

Hockmir 12 years ago

Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.

Hockmir

Hockmir 12 years ago

I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.

Hockmir

Hockmir 12 years ago

With the current drought, some of the commodity funds may be a good place to be. Time will tell.

Teucrium Soybean

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions