Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Teucrium Soybean Fund | SOYB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.01 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.01 |
SOYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 26.03 | 24.57 | 25.34 | 65,254 | 1.12 | 4.50% |
| 1 Month | 25.00 | 26.03 | 24.33 | 24.99 | 47,037 | 1.01 | 4.04% |
| 3 Months | 25.07 | 26.03 | 23.7901 | 24.91 | 46,078 | 0.94 | 3.75% |
| 6 Months | 28.40 | 28.949 | 23.7901 | 25.59 | 32,408 | -2.39 | -8.42% |
| 1 Year | 26.51 | 29.43 | 23.7901 | 26.31 | 28,239 | -0.50 | -1.89% |
| 3 Years | 24.00 | 29.43 | 20.67 | 25.83 | 56,403 | 2.01 | 8.38% |
| 5 Years | 14.66 | 29.43 | 13.27 | 20.41 | 79,867 | 11.35 | 77.42% |
SOYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 26.01 | 0.46 | 1.80% | 25.52 | 26.03 | 25.52 | 97,720 |
| May 03 2024 | 25.55 | 0.25 | 0.99% | 25.42 | 25.56 | 25.32 | 53,099 |
| May 02 2024 | 25.30 | 0.51 | 2.06% | 24.80 | 25.30 | 24.80 | 45,149 |
| May 01 2024 | 24.79 | 0.14 | 0.57% | 24.57 | 24.8099 | 24.57 | 97,974 |
| Apr 30 2024 | 24.65 | -0.38 | -1.53% | 24.89 | 24.93 | 24.58 | 32,327 |
| Apr 29 2024 | 25.0342 | 0.07 | 0.28% | 25.00 | 25.16 | 24.91 | 36,082 |
| Apr 26 2024 | 24.9649 | -0.01 | -0.02% | 24.92 | 24.9745 | 24.8714 | 16,984 |
| Apr 25 2024 | 24.97 | 0.06 | 0.22% | 24.76 | 25.00 | 24.6909 | 91,967 |
| Apr 24 2024 | 24.9146 | -0.03 | -0.10% | 24.90 | 25.04 | 24.89 | 27,256 |
| Apr 23 2024 | 24.94 | 0.04 | 0.16% | 24.79 | 24.97 | 24.79 | 28,218 |
| Apr 22 2024 | 24.90 | 0.28 | 1.14% | 24.55 | 24.9699 | 24.55 | 61,404 |
| Apr 19 2024 | 24.62 | 0.29 | 1.19% | 24.33 | 24.67 | 24.33 | 15,106 |
| Apr 18 2024 | 24.33 | -0.23 | -0.94% | 24.51 | 24.57 | 24.33 | 63,901 |
| Apr 17 2024 | 24.56 | 0.04 | 0.18% | 24.46 | 24.6899 | 24.46 | 39,995 |
| Apr 16 2024 | 24.5167 | -0.25 | -1.02% | 24.65 | 24.69 | 24.50 | 19,859 |
| Apr 15 2024 | 24.77 | -0.14 | -0.56% | 24.77 | 24.87 | 24.6501 | 24,792 |
| Apr 12 2024 | 24.91 | 0.15 | 0.61% | 24.80 | 25.05 | 24.7801 | 113,445 |
| Apr 11 2024 | 24.76 | -0.06 | -0.24% | 24.86 | 24.86 | 24.51 | 35,787 |
| Apr 10 2024 | 24.82 | -0.18 | -0.72% | 24.89 | 24.90 | 24.76 | 15,658 |
| Apr 09 2024 | 25.00 | -0.12 | -0.48% | 25.00 | 25.15 | 24.961 | 24,022 |
| Apr 08 2024 | 25.12 | -0.04 | -0.16% | 25.26 | 25.28 | 25.056 | 53,526 |
