ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
113.86
-1.02
(-0.89%)
Closed December 21 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
113.86
Bid
113.00
Ask
115.99
Volume
404,447
113.69 Day's Range 115.19
102.48 52 Week Range 123.58
Market Cap
Previous Close
114.88
Open
114.49
Last Trade
39
@
113.86
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
262,538
Shares Outstanding
111,228,000
Dividend Yield
-
PE Ratio
38.26
Earnings Per Share (EPS)
2.98
Revenue
5.07B
Net Profit
331.2M

About Stantec Inc

Sector
Engineering Services
Industry
Engineering Services
Website
Headquarters
Edmonton, Alberta, Can
Founded
-
Stantec Inc is listed in the Engineering Services sector of the Toronto Stock Exchange with ticker STN. The last closing price for Stantec was $114.88. Over the last year, Stantec shares have traded in a share price range of $ 102.48 to $ 123.58.

Stantec currently has 111,228,000 shares outstanding. The market capitalization of Stantec is $12.78 billion. Stantec has a price to earnings ratio (PE ratio) of 38.26.

STN Latest News

Stantec announces appointments of Christopher Lopez and Rick Eng to the Board of Directors

EDMONTON, Alberta, Dec. 20, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, announced today the appointments of...

Stantec selected to support Toronto’s Gardiner Expressway Rehabilitation Section 4

EDMONTON, Alberta and NEW YORK and TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has been selected by the City of...

Stantec announces renewal of Normal Course Issuer Bid and Automatic Share Purchase Plan

EDMONTON, Alberta, Dec. 11, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, announced today that it has received approval...

Stantec appointed to Thames Water’s £400 million Asset, Capital, and Engineering Framework

LONDON, Dec. 05, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has been selected by Thames Water to provide services for its Asset...

Stantec to provide engineering services for new commercial port of entry in Douglas, Arizona

DOUGLAS, Ariz. and EDMONTON, Alberta and NEW YORK, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Stantec, a global leader in design and engineering, along with design-build partners general contractor...

Stantec reports strong third quarter 2024 results, raises adjusted diluted EPS guidance and achieves record backlog of $7.3 billion

Q3 2024 Highlights Record net revenue of $1.5 billion, an increase of 15.8% compared to Q3 2023Adjusted EBITDA1 increase of 13.8% to $274.6 million and adjusted EBITDA margin1 of 18.0%Adjusted...

Stantec to release third quarter 2024 results on November 7, 2024 and host conference call on November 8, 2024

EDMONTON, Alberta, Oct. 25, 2024 (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its third quarter 2024 financial results after...

Stantec Announces Passing of Board Member Dr. Patricia D. Galloway

EDMONTON, Alberta and NEW YORK, Oct. 03, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announced that Dr. Patricia D. Galloway, a member...

Stantec selected by Los Angeles Department of Water & Power for 5-year US $104-million Master Services Agreement

LOS ANGELES and EDMONTON, Alberta and NEW YORK, Aug. 15, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has been selected by the Los...

Stantec reports strong second quarter 2024 results and backlog of $7.2 billion

Q2 2024 Highlights Record net revenue of $1.5 billion, an increase of 16.8% over Q2 2023Adjusted EBITDA1 increase of 14.5% to $247.3 million and adjusted EBITDA margin1 of 16.6%Adjusted diluted...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.1-3.47575449305117.96118.72113.69195999116.15201833CS
4-6.64-5.51037344398120.5123.58113.69240286119.94002933CS
124.934.52584228404108.93123.58107.19262538116.13970275CS
262.161.93375111907111.7123.58103.48259092113.95999051CS
5210.3710.0202918156103.49123.58102.48257971112.4417239CS
15644.4764.087044242769.39123.5853.1627048187.77796353CS
26076.75206.81756938837.11123.583127153471.57002608CS

STN - Frequently Asked Questions (FAQ)

What is the current Stantec share price?
The current share price of Stantec is $ 113.86
How many Stantec shares are in issue?
Stantec has 111,228,000 shares in issue
What is the market cap of Stantec?
The market capitalisation of Stantec is CAD 12.78B
What is the 1 year trading range for Stantec share price?
Stantec has traded in the range of $ 102.48 to $ 123.58 during the past year
What is the PE ratio of Stantec?
The price to earnings ratio of Stantec is 38.26
What is the cash to sales ratio of Stantec?
The cash to sales ratio of Stantec is 2.5
What is the reporting currency for Stantec?
Stantec reports financial results in CAD
What is the latest annual turnover for Stantec?
The latest annual turnover of Stantec is CAD 5.07B
What is the latest annual profit for Stantec?
The latest annual profit of Stantec is CAD 331.2M
What is the registered address of Stantec?
The registered address for Stantec is 400-10220, 103 AVENUE NW, EDMONTON, ALBERTA, T5K 0K4
What is the Stantec website address?
The website address for Stantec is www.stantec.com
Which industry sector does Stantec operate in?
Stantec operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 5 minutes ago
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 6 minutes ago
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 7 minutes ago
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 8 minutes ago
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 10 minutes ago
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 10 minutes ago
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 11 minutes ago
think this is going to be a monster early next week.
EDBL
fwb fwb 11 minutes ago
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 11 minutes ago
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 11 minutes ago
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 12 minutes ago
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 14 minutes ago
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 14 minutes ago
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 14 minutes ago
Looks good. 
ONDS
SevenTenEleven SevenTenEleven 14 minutes ago
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth

CRCW
tdbowieknife tdbowieknife 16 minutes ago
Lol... But, y'all say it's going to the moon?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
CMDawg CMDawg 16 minutes ago
People working overtime this morning.   
ELTP
zab zab 17 minutes ago
A very early Merry Christmas to all, 2024 has been a fantastic year for America,  and it's ending with Republicans voting against President Musk and his puppet trump. 
investisseur101 investisseur101 17 minutes ago
yesterday when I compared the 2021 run I found similarities in the 2nd wave of increase before the price exploded towards 0.10. There is a bullflag just before which is very tight no significant increases or decreases..it went to the end of the flag and came out slowly..same as our present flag..and
HMBL
fwb fwb 18 minutes ago
We will see Monday and all next week
PLTR
flipper44 flipper44 18 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554294

https://x.com/sharpie510/status/1869496208542339183

https://x.com/sharpie510/status/1870209310934052882

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175562433
NWBO
DiscoverGold DiscoverGold 19 minutes ago
Sorry for the intrusion.

Your Recent History

Delayed Upgrade Clock