ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STN Stantec Inc

112.46
-1.27 (-1.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stantec Inc STN Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-1.27 -1.12% 112.46 15:12:19
Open Price Low Price High Price Close Price Previous Close
113.73 111.42 113.99 112.46 113.73
more quote information »

STN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.26117.52111.42115.34245,948-3.80-3.27%
1 Month115.25117.52109.55113.93340,550-2.79-2.42%
3 Months104.70117.52103.98111.20275,0547.767.41%
6 Months88.18117.5282.50102.20313,50624.2827.53%
1 Year75.93117.5275.7393.73325,79636.5348.11%
3 Years53.59117.5252.1075.91267,31858.87109.85%
5 Years31.47117.5226.6760.39270,49480.99257.36%

STN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 112.46 -1.27 -1.12% 113.73 113.99 111.42 316,363
Mar 27 2024 113.73 -0.93 -0.81% 114.68 115.03 112.71 285,104
Mar 26 2024 114.66 -1.04 -0.90% 115.13 115.74 114.36 320,069
Mar 25 2024 115.70 -1.28 -1.09% 116.35 117.29 115.63 220,689
Mar 22 2024 116.98 0.32 0.27% 116.98 117.23 116.67 194,974
Mar 21 2024 116.66 0.04 0.03% 116.26 117.52 116.26 208,905
Mar 20 2024 116.62 0.34 0.29% 116.30 117.44 116.07 186,740
Mar 19 2024 116.28 0.26 0.22% 116.03 117.11 115.35 173,069
Mar 18 2024 116.02 1.09 0.95% 115.52 117.08 115.39 203,450
Mar 15 2024 114.93 0.06 0.05% 114.89 115.31 114.04 770,486
Mar 14 2024 114.87 0.01 0.01% 114.99 115.85 114.39 253,917
Mar 13 2024 114.86 0.09 0.08% 114.18 115.97 114.18 384,194
Mar 12 2024 114.77 1.90 1.68% 113.16 114.89 113.16 192,778
Mar 11 2024 112.87 -1.88 -1.64% 114.44 114.44 111.92 198,155
Mar 08 2024 114.75 1.24 1.09% 113.72 115.30 113.43 258,468
Mar 07 2024 113.51 1.95 1.75% 111.80 113.57 111.80 287,344
Mar 06 2024 111.56 0.53 0.48% 110.55 112.07 110.55 192,589
Mar 05 2024 111.03 -0.54 -0.48% 111.40 111.92 110.21 309,259
Mar 04 2024 111.57 0.79 0.71% 110.24 112.02 109.90 323,795
Mar 01 2024 110.78 -2.54 -2.24% 109.55 113.85 109.55 486,493
Feb 29 2024 113.32 -1.82 -1.58% 115.25 117.28 110.27 1,360,512
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock