Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stantec Inc | STN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.73 | 111.42 | 113.99 | 112.46 | 113.73 |
STN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.26 | 117.52 | 111.42 | 115.34 | 245,948 | -3.80 | -3.27% |
1 Month | 115.25 | 117.52 | 109.55 | 113.93 | 340,550 | -2.79 | -2.42% |
3 Months | 104.70 | 117.52 | 103.98 | 111.20 | 275,054 | 7.76 | 7.41% |
6 Months | 88.18 | 117.52 | 82.50 | 102.20 | 313,506 | 24.28 | 27.53% |
1 Year | 75.93 | 117.52 | 75.73 | 93.73 | 325,796 | 36.53 | 48.11% |
3 Years | 53.59 | 117.52 | 52.10 | 75.91 | 267,318 | 58.87 | 109.85% |
5 Years | 31.47 | 117.52 | 26.67 | 60.39 | 270,494 | 80.99 | 257.36% |
STN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 112.46 | -1.27 | -1.12% | 113.73 | 113.99 | 111.42 | 316,363 |
Mar 27 2024 | 113.73 | -0.93 | -0.81% | 114.68 | 115.03 | 112.71 | 285,104 |
Mar 26 2024 | 114.66 | -1.04 | -0.90% | 115.13 | 115.74 | 114.36 | 320,069 |
Mar 25 2024 | 115.70 | -1.28 | -1.09% | 116.35 | 117.29 | 115.63 | 220,689 |
Mar 22 2024 | 116.98 | 0.32 | 0.27% | 116.98 | 117.23 | 116.67 | 194,974 |
Mar 21 2024 | 116.66 | 0.04 | 0.03% | 116.26 | 117.52 | 116.26 | 208,905 |
Mar 20 2024 | 116.62 | 0.34 | 0.29% | 116.30 | 117.44 | 116.07 | 186,740 |
Mar 19 2024 | 116.28 | 0.26 | 0.22% | 116.03 | 117.11 | 115.35 | 173,069 |
Mar 18 2024 | 116.02 | 1.09 | 0.95% | 115.52 | 117.08 | 115.39 | 203,450 |
Mar 15 2024 | 114.93 | 0.06 | 0.05% | 114.89 | 115.31 | 114.04 | 770,486 |
Mar 14 2024 | 114.87 | 0.01 | 0.01% | 114.99 | 115.85 | 114.39 | 253,917 |
Mar 13 2024 | 114.86 | 0.09 | 0.08% | 114.18 | 115.97 | 114.18 | 384,194 |
Mar 12 2024 | 114.77 | 1.90 | 1.68% | 113.16 | 114.89 | 113.16 | 192,778 |
Mar 11 2024 | 112.87 | -1.88 | -1.64% | 114.44 | 114.44 | 111.92 | 198,155 |
Mar 08 2024 | 114.75 | 1.24 | 1.09% | 113.72 | 115.30 | 113.43 | 258,468 |
Mar 07 2024 | 113.51 | 1.95 | 1.75% | 111.80 | 113.57 | 111.80 | 287,344 |
Mar 06 2024 | 111.56 | 0.53 | 0.48% | 110.55 | 112.07 | 110.55 | 192,589 |
Mar 05 2024 | 111.03 | -0.54 | -0.48% | 111.40 | 111.92 | 110.21 | 309,259 |
Mar 04 2024 | 111.57 | 0.79 | 0.71% | 110.24 | 112.02 | 109.90 | 323,795 |
Mar 01 2024 | 110.78 | -2.54 | -2.24% | 109.55 | 113.85 | 109.55 | 486,493 |
Feb 29 2024 | 113.32 | -1.82 | -1.58% | 115.25 | 117.28 | 110.27 | 1,360,512 |