PLUS1
5.93
-0.14 (-2.31%)
-0.14 (-2.31%)
Upgrade to Real-Time
Market Closed
Low
5.93
High
24.10
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.14 | -2.31% | 5.93 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.14 | 5.93 | 6.35 | 5.93 | 6.07 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,401 | 1,525,746 | - | 5.93 - 24.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 10 | $ 5.93 | CAD |
Period:
Draw Mode:
Aurora Cannabis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.20B | 162.74M | 162.74M | $ 245.25M | $ 0.00 | -4.01 | -2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.23M | $ - | - | 0.00 | - |
Aurora Cannabis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 7.23 | 5.93 | 6.55 | 1,264,529 | -1.26 | -17.52% |
| 1 Month | 7.61 | 8.22 | 5.93 | 7.02 | 1,560,533 | -1.68 | -22.08% |
| 3 Months | 8.51 | 10.87 | 5.93 | 8.15 | 1,483,164 | -2.58 | -30.32% |
| 6 Months | 9.03 | 10.87 | 5.93 | 8.44 | 1,231,842 | -3.10 | -34.33% |
| 1 Year | 14.80 | 24.10 | 5.93 | 12.23 | 2,074,918 | -8.87 | -59.93% |
| 3 Years | 8.61 | 26.79 | 0.87 | 8.41 | 5,584,877 | -2.68 | -31.13% |
| 5 Years | 2.67 | 26.79 | 0.87 | 8.99 | 8,966,884 | 3.26 | 122.1% |
Aurora Cannabis Description
| Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that include Aurora, CanniMed, Daily Special, MedReleaf, and... |
