PLUS1
9.84
0.07 (0.72%)
0.07 (0.72%)
Upgrade to Real-Time
Market Closed
Low
0.91
High
26.79
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.07 | 0.72% | 9.84 | 15:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.82 | 9.40 | 9.87 | 9.84 | 9.77 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.82 | 9.86 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,223 | 1,518,811 | - | 0.91 - 26.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 23 | $ 9.84 | CAD |
Aurora Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/10/2021 | 12:32 | PR Newswire (US) | Aurora Cannabis Announces Filing of Preliminary Base Shelf.. |
| 2/11/2021 | 15:18 | PR Newswire (US) | Aurora Cannabis Announces Fiscal 2021 Second Quarter Results |
| 1/28/2021 | 06:00 | PR Newswire (US) | Aurora Cannabis to Host Second Quarter Fiscal Year 2021.. |
| 1/27/2021 | 16:00 | PR Newswire (Canada) | Aurora Cannabis and MedReleaf Australia Announce Strategic.. |
| 1/26/2021 | 09:06 | PR Newswire (US) | Aurora Cannabis Closes Previously Announced Bought Deal.. |
| 1/26/2021 | 08:02 | GlobeNewswire Inc. | Aurora Cannabis Closes Previously Announced Bought Deal.. |
| 1/21/2021 | 16:41 | PR Newswire (Canada) | Aurora Cannabis Inc. Announces US$125 Million Bought Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.30 | 9.40 | 10.31 | 2,269,544 | -0.86 | -8.04% |
| 1 Month | 12.76 | 12.78 | 9.40 | 11.10 | 2,237,354 | -2.92 | -22.88% |
| 3 Months | 13.23 | 24.10 | 9.40 | 15.16 | 4,406,300 | -3.39 | -25.62% |
| 6 Months | 5.76 | 24.10 | 4.93 | 12.92 | 6,089,743 | 4.08 | 70.83% |
| 1 Year | 1.00 | 26.79 | 0.91 | 12.27 | 4,374,668 | 8.84 | 884.0% |
| 3 Years | 9.05 | 26.79 | 0.87 | 8.94 | 10,062,492 | 0.79 | 8.73% |
| 5 Years | 2.67 | 26.79 | 0.87 | 8.99 | 10,555,807 | 7.17 | 268.54% |
