PLUS1
18.94
-0.29 (-1.51%)
-0.29 (-1.51%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -1.51% | 18.94 | 18.80 | 19.50 | 19.50 | 19.23 | 10:13:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.91 | 18.93 | 0.02 | 0.11% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,377 | 858,923 | - | 0.87 - 26.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:12:52 | 100 | $ 18.94 | CAD |
Aurora Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2020 | 10:31 | PR Newswire (Canada) | Aurora Cannabis Completes Acquisition of Reliva LLC |
| 5/20/2020 | 15:15 | PR Newswire (US) | Aurora Cannabis to Strategically Enter the United States.. |
| 5/14/2020 | 15:01 | PR Newswire (US) | Aurora Cannabis Announces Fiscal Third Quarter 2020 Results.. |
| 5/08/2020 | 15:30 | PR Newswire (US) | Aurora Cannabis Confirms Share Consolidation Effective Date |
| 5/01/2020 | 16:18 | PR Newswire (Canada) | Aurora Cannabis to Host Third Quarter 2020 Investor.. |
| 4/13/2020 | 06:00 | PR Newswire (Canada) | Aurora Cannabis Provides Update on Initiatives to Strengthen.. |
| 3/16/2020 | 06:00 | PR Newswire (Canada) | Aurora Cannabis Announces Share Sale by Founder Terry Booth |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 23.24 | 18.32 | 20.28 | 3,916,352 | -3.21 | -14.49% |
| 1 Month | 0.99 | 26.79 | 0.91 | 15.02 | 4,919,990 | 17.95 | 1,813.13% |
| 3 Months | 1.42 | 26.79 | 0.87 | 3.81 | 8,047,431 | 17.52 | 1,233.8% |
| 6 Months | 3.34 | 26.79 | 0.87 | 3.11 | 8,402,502 | 15.60 | 467.07% |
| 1 Year | 10.12 | 26.79 | 0.87 | 4.43 | 7,269,067 | 8.82 | 87.15% |
| 3 Years | 2.67 | 26.79 | 0.87 | 8.58 | 12,410,138 | 16.27 | 609.36% |
| 5 Years | 2.67 | 26.79 | 0.87 | 8.58 | 12,410,138 | 16.27 | 609.36% |
