PLUS1
8.84
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
4.93
High
24.10
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.84 | 09:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.61 | 8.53 | 8.95 | 8.84 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.84 | 8.85 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,030 | 281,666 | - | 4.93 - 24.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:34:01 | 2 | $ 8.83 | CAD |
Period:
Draw Mode:
Aurora Cannabis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.49 | 8.35 | 8.91 | 1,412,345 | -0.24 | -2.64% |
| 1 Month | 11.10 | 11.12 | 8.35 | 9.49 | 1,197,080 | -2.26 | -20.36% |
| 3 Months | 10.73 | 12.88 | 7.99 | 10.41 | 1,544,108 | -1.89 | -17.61% |
| 6 Months | 14.50 | 24.10 | 7.99 | 13.69 | 2,707,701 | -5.66 | -39.03% |
| 1 Year | 14.25 | 24.10 | 4.93 | 12.21 | 3,940,972 | -5.41 | -37.96% |
| 3 Years | 7.08 | 26.79 | 0.87 | 9.01 | 9,357,278 | 1.76 | 24.86% |
| 5 Years | 2.67 | 26.79 | 0.87 | 9.00 | 9,867,605 | 6.17 | 231.09% |
