PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aurora Cannabis | ACB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.70% | 9.87 | 10.04 | 9.85 | 9.96 | 9.94 | 11:27:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.86 | 9.87 | 0.01 | 0.10% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,848 | 1,784,838 | - | 5.29 - 16.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:41 | 6 | $ 9.87 | CAD |
Aurora Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2019 | 06:30 | GlobeNewswire Inc. | Radient Technologies Inc. Provides Update on Progress of.. |
| 6/06/2019 | 07:35 | PR Newswire (Canada) | Cannabis Virtual Investor Conference Presentations Now.. |
| 5/31/2019 | 07:35 | PR Newswire (Canada) | Live Investor Conference & Webinar: Cannabis Industry.. |
| 5/29/2019 | 07:30 | GlobeNewswire Inc. | Aurora Cannabis Exercises License Option with EnWave for.. |
| 5/21/2019 | 08:00 | PR Newswire (Canada) | Aurora Cannabis and UFC® Join Forces to Advance CBD.. |
| 5/14/2019 | 18:08 | PR Newswire (Canada) | Aurora Cannabis Announces Financial Results for the Third.. |
| 5/13/2019 | 06:00 | PR Newswire (Canada) | Aurora Cannabis and Radient Technologies Announce First.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.42 | 9.81 | 10.0929 | 3M | 4M | 3M | -0.45 | -4.36% |
| 1 Month | 11.47 | 11.49 | 9.59 | 10.4151 | 1M | 9M | 5M | -1.6 | -13.95% |
| 3 Months | 11.7 | 12.62 | 9.59 | 11.5194 | 1M | 17M | 6M | -1.83 | -15.64% |
| 6 Months | 7.4 | 13.67 | 6.23 | 10.2696 | 1M | 52M | 13M | 2.47 | 33.38% |
| 1 Year | 10.15 | 16.24 | 5.29 | 10.0460 | 1M | 112M | 18M | -0.28 | -2.76% |
| 3 Years | 2.67 | 16.24 | 2.35 | 9.6843 | 242k | 112M | 15M | 7.2 | 269.66% |
| 5 Years | 2.67 | 16.24 | 2.35 | 9.6843 | 242k | 112M | 15M | 7.2 | 269.66% |
