PLUS1
15.30
0.20 (1.32%)
0.20 (1.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.20 | 1.32% | 15.30 | 15:41:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.38 | 15.13 | 16.94 | 15.30 | 15.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.25 | 15.34 | 0.09 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40,432 | 9,429,070 | - | 0.87 - 26.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:24:35 | 500 | $ 15.30 | CAD |
Aurora Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 13:00 | PR Newswire (US) | Aurora Announces Agreement with Great North Distributors.. |
| 12/16/2020 | 06:00 | PR Newswire (Canada) | Aurora Cannabis Announces Operational & Balance Sheet.. |
| 11/25/2020 | 06:00 | PR Newswire (US) | Aurora Cannabis Announces Israeli Medical Supply Agreement.. |
| 11/16/2020 | 09:00 | PR Newswire (US) | Aurora Cannabis Closes Previously Announced Upsized.. |
| 11/16/2020 | 08:28 | GlobeNewswire Inc. | Aurora Cannabis Closes Previously Announced Upsized.. |
| 11/16/2020 | 06:00 | PR Newswire (Canada) | Aurora Announces Results of 2020 Annual General and Special.. |
| 11/11/2020 | 08:13 | GlobeNewswire Inc. | Aurora Cannabis Prices US$150 Million Underwritten Public.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.94 | 16.94 | 12.35 | 13.28 | 6,764,646 | 2.36 | 18.24% |
| 1 Month | 12.45 | 16.94 | 10.46 | 12.56 | 5,208,009 | 2.85 | 22.89% |
| 3 Months | 6.40 | 18.71 | 4.93 | 11.82 | 8,022,919 | 8.90 | 139.06% |
| 6 Months | 16.09 | 18.71 | 4.93 | 11.22 | 4,775,685 | -0.79 | -4.91% |
| 1 Year | 2.44 | 26.79 | 0.87 | 7.17 | 5,651,061 | 12.86 | 527.05% |
| 3 Years | 9.01 | 26.79 | 0.87 | 8.97 | 11,033,706 | 6.29 | 69.81% |
| 5 Years | 2.67 | 26.79 | 0.87 | 8.81 | 10,993,772 | 12.63 | 473.03% |
