PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc. | ACB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.3% | 13.22 | 13.67 | 13.06 | 13.5 | 13.26 | 15:11:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.22 | 13.24 | 0.02 | 0.15% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 40,328 | 21,912,291 | - | 5.29 - 16.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:58 | 93 | $13.22 | CAD |
Aurora Cannabis Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/13/2019 | 06:00 | PR Newswire (Canada) | Aurora Cannabis Appoints Nelson Peltz as Strategic Advisor |
| 3/13/2019 | 06:00 | PR Newswire (US) | Aurora Cannabis Appoints Nelson Peltz as Strategic Advisor |
| 3/13/2019 | 06:00 | PR Newswire (US) | Aurora Cannabis Appoints Nelson Peltz as Strategic Advisor |
| 3/11/2019 | 06:00 | PR Newswire (Canada) | Aurora Commences Cannabis Oil Sales to German Pharmacies |
| 3/11/2019 | 06:00 | PR Newswire (US) | Aurora Commences Cannabis Oil Sales to German Pharmacies |
| 3/07/2019 | 06:00 | PR Newswire (Canada) | Aurora Cannabis Provides Update on its Strategic Investment.. |
| 3/04/2019 | 06:00 | PR Newswire (Canada) | Aurora Completes Whistler Medical Acquisition |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 13.67 | 10.52 | 12.3152 | 17M | 52M | 32M | 2.57 | 24.13% |
| 1 Month | 9.25 | 13.67 | 8.97 | 11.1094 | 8M | 52M | 20M | 3.97 | 42.92% |
| 3 Months | 6.81 | 13.67 | 6.53 | 9.7067 | 7M | 52M | 20M | 6.41 | 94.13% |
| 6 Months | 10.1 | 16.24 | 6.21 | 10.3674 | 5M | 112M | 24M | 3.12 | 30.89% |
| 1 Year | 10.7 | 16.24 | 5.29 | 9.6685 | 2M | 112M | 18M | 2.52 | 23.55% |
| 3 Years | 2.67 | 16.24 | 2.35 | 9.5278 | 242k | 112M | 16M | 10.55 | 395.13% |
| 5 Years | 2.67 | 16.24 | 2.35 | 9.5278 | 242k | 112M | 16M | 10.55 | 395.13% |
