PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc. | ACB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.23 | +3.02% | 7.84 | 7.97 | 7.15 | 7.39 | 7.61 | 15:15:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.82 | 7.84 | 0.02 | 0.26% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,355 | 15,487,978 | - | 5.29 - 16.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:00 | - | $7.84 | CAD |
Aurora Cannabis Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/13/2018 | 06:00 | PR Newswire (Canada) | Aurora Cannabis Expands Retail Exposure Through Strategic.. |
| 12/10/2018 | 06:00 | PR Newswire (Canada) | Aurora Cannabis to Acquire Mexico's Farmacias Magistrales.. |
| 12/10/2018 | 06:00 | PR Newswire (US) | Aurora Cannabis to Acquire Mexico's Farmacias Magistrales.. |
| 12/07/2018 | 12:24 | PR Newswire (Canada) | Aurora Cannabis to Enter Mexico Market via Exclusive Supply.. |
| 12/07/2018 | 12:24 | PR Newswire (US) | Aurora Cannabis to Enter Mexico Market via Exclusive Supply.. |
| 12/06/2018 | 12:30 | PR Newswire (Canada) | Aurora Increases EU Footprint with Medical Cannabis Shipment.. |
| 12/06/2018 | 12:30 | PR Newswire (US) | Aurora Increases EU Footprint with Medical Cannabis Shipment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 8.31 | 7.15 | 7.7966 | 13M | 20M | 16M | 0.1 | 1.29% |
| 1 Month | 8.59 | 8.77 | 6.21 | 7.6477 | 5M | 24M | 13M | -0.75 | -8.73% |
| 3 Months | 12 | 16.24 | 6.21 | 10.8221 | 5M | 75M | 27M | -4.16 | -34.67% |
| 6 Months | 8.96 | 16.24 | 5.29 | 9.9340 | 2M | 112M | 23M | -1.12 | -12.50% |
| 1 Year | 7.16 | 16.24 | 5.29 | 10.1825 | 2M | 112M | 19M | 0.68 | 9.50% |
| 3 Years | 2.67 | 16.24 | 2.35 | 9.5058 | 242k | 112M | 16M | 5.17 | 193.63% |
| 5 Years | 2.67 | 16.24 | 2.35 | 9.5058 | 242k | 112M | 16M | 5.17 | 193.63% |
