PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.11 | 0.00 | 0.00 | 0.00 | 5.11 | 06:53:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.15 | 5.15 | 0.00 | 0.0% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Aurora Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2019 | 18:13 | PR Newswire (Canada) | Consumer Legalization One Year Later: Aurora Cannabis.. |
| 10/08/2019 | 06:00 | PR Newswire (Canada) | Aurora Cannabis and CTT Pharmaceutical Announce Launch of.. |
| 10/03/2019 | 06:00 | PR Newswire (Canada) | Aurora Cannabis Provides Update on Global Operations and.. |
| 9/20/2019 | 16:00 | PR Newswire (Canada) | Aurora Cannabis Announces Date of Annual General Meeting |
| 9/11/2019 | 16:00 | PR Newswire (Canada) | Aurora Cannabis Announces Financial Results for the Fourth.. |
| 9/09/2019 | 16:00 | PR Newswire (Canada) | Aurora Cannabis Closes Expanded C$360 Million (US$280.. |
| 9/04/2019 | 06:00 | PR Newswire (Canada) | Aurora Cannabis Announces Sale of Remaining Shares in The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.14 | 4.66 | 4.9223 | 8M | 0.18 | 3.65% |
| 1 Month | 6.77 | 6.97 | 4.66 | 5.5607 | 7M | -1.66 | -24.52% |
| 3 Months | 8.55 | 9.51 | 4.66 | 6.8684 | 6M | -3.44 | -40.23% |
| 6 Months | 12.14 | 12.62 | 4.66 | 8.8486 | 5M | -7.03 | -57.91% |
| 1 Year | 13.95 | 14.36 | 4.66 | 9.5341 | 12M | -8.84 | -63.37% |
| 3 Years | 2.67 | 16.24 | 2.35 | 9.5577 | 14M | 2.44 | 91.39% |
| 5 Years | 2.67 | 16.24 | 2.35 | 9.5577 | 14M | 2.44 | 91.39% |
