Aurora Cannabis Stock Price - ACB

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurora Cannabis ACB Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.70% 9.87 10.04 9.85 9.96 9.94 11:27:30
Bid Price Ask Price Spread Spread % News
9.86 9.87 0.01 0.10% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,848 1,784,838 - 5.29 - 16.24
Last Trade Time Type Quantity Stock Price Currency
11:27:41 6 $ 9.87 CAD

Aurora Cannabis News

Date Time Source News Article
6/20/201906:30GlobeNewswire Inc.Radient Technologies Inc. Provides Update on Progress of..
6/06/201907:35PR Newswire (Canada)Cannabis Virtual Investor Conference Presentations Now..
5/31/201907:35PR Newswire (Canada)Live Investor Conference & Webinar: Cannabis Industry..
5/29/201907:30GlobeNewswire Inc.Aurora Cannabis Exercises License Option with EnWave for..
5/21/201908:00PR Newswire (Canada)Aurora Cannabis and UFC® Join Forces to Advance CBD..
5/14/201918:08PR Newswire (Canada)Aurora Cannabis Announces Financial Results for the Third..
5/13/201906:00PR Newswire (Canada)Aurora Cannabis and Radient Technologies Announce First..

Latest TSX:ACB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.3210.429.8110.09293M4M3M-0.45-4.36%
1 Month11.4711.499.5910.41511M9M5M-1.6-13.95%
3 Months11.712.629.5911.51941M17M6M-1.83-15.64%
6 Months7.413.676.2310.26961M52M13M2.4733.38%
1 Year10.1516.245.2910.04601M112M18M-0.28-2.76%
3 Years2.6716.242.359.6843242k112M15M7.2269.66%
5 Years2.6716.242.359.6843242k112M15M7.2269.66%
Your Recent History
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:42:50