Aurora Cannabis Share Price - ACB

0.67 (4.96%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aurora Cannabis Inc ACB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.67 4.96% 14.17 13:17:10
Low Price High Price Open Price Previous Close
13.21 14.41 13.43 13.50
Bid Price Ask Price Spread News
14.16 14.17 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
6,830 1,186,008 - 0.87 - 26.79
Last Trade Type Quantity Price Currency
13:16:53 100 $ 14.17 CAD

Aurora Cannabis News

Date Time Source News Article
7/06/202006:00PR Newswire (US)Aurora Cannabis Appoints International Consumer Packaged..
6/29/202006:00PR Newswire (US)Aurora Cannabis Announces Retirement of Terry Booth from..
6/24/202008:24GlobeNewswire Inc.Alcanna Inc. Completes $27.6 Million Secondary Bought Deal..
6/23/202010:27PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ACB
6/23/202010:25PR Newswire (Canada)IIROC Trade Resumption - ACB
6/23/202010:10PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ACB
6/23/202010:08PR Newswire (Canada)IIROC Trading Halt - ACB
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6814.4112.7513.421,446,3420.493.58%
1 Month16.5216.6812.7514.321,244,802-2.35-14.23%
3 Months22.3523.6512.7518.051,802,949-8.18-36.6%
6 Months2.1026.790.874.995,417,75512.07574.76%
1 Year8.6126.790.874.426,823,5305.5664.58%
3 Years2.4426.790.878.6811,927,43711.73480.74%
5 Years2.6726.790.878.6711,752,58111.50430.71%
Your Recent History
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:32:18