PLUS1
14.17
0.67 (4.96%)
0.67 (4.96%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.67 | 4.96% | 14.17 | 13:17:10 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 13.21 | 14.41 | 13.43 | 13.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.16 | 14.17 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,830 | 1,186,008 | - | 0.87 - 26.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:16:53 | 100 | $ 14.17 | CAD |
Aurora Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/06/2020 | 06:00 | PR Newswire (US) | Aurora Cannabis Appoints International Consumer Packaged.. |
| 6/29/2020 | 06:00 | PR Newswire (US) | Aurora Cannabis Announces Retirement of Terry Booth from.. |
| 6/24/2020 | 08:24 | GlobeNewswire Inc. | Alcanna Inc. Completes $27.6 Million Secondary Bought Deal.. |
| 6/23/2020 | 10:27 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ACB |
| 6/23/2020 | 10:25 | PR Newswire (Canada) | IIROC Trade Resumption - ACB |
| 6/23/2020 | 10:10 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ACB |
| 6/23/2020 | 10:08 | PR Newswire (Canada) | IIROC Trading Halt - ACB |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.68 | 14.41 | 12.75 | 13.42 | 1,446,342 | 0.49 | 3.58% |
| 1 Month | 16.52 | 16.68 | 12.75 | 14.32 | 1,244,802 | -2.35 | -14.23% |
| 3 Months | 22.35 | 23.65 | 12.75 | 18.05 | 1,802,949 | -8.18 | -36.6% |
| 6 Months | 2.10 | 26.79 | 0.87 | 4.99 | 5,417,755 | 12.07 | 574.76% |
| 1 Year | 8.61 | 26.79 | 0.87 | 4.42 | 6,823,530 | 5.56 | 64.58% |
| 3 Years | 2.44 | 26.79 | 0.87 | 8.68 | 11,927,437 | 11.73 | 480.74% |
| 5 Years | 2.67 | 26.79 | 0.87 | 8.67 | 11,752,581 | 11.50 | 430.71% |
