ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
-1.81%
US Tech 100
20,505.60
-1.90%
S&P 500
5,882.14
-1.49%
US Dollar vs CAD
1.4423
0.13%
Bitcoin
91,781.43
-1.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aurora Cannabis Inc (ACB) Share Price

Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

A Cap Energy Limited
Aurora Cannabis Inc
4.165
-0.135
( -3.14% )
Updated: 09:35:19
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.165
Bid
4.16
Ask
4.17
Volume
157,752
4.11 Day's Range 4.25
2.84 52 Week Range 9.35
Market Cap
227.662M
Previous Close
4.30
Open
4.25
Last Trade
1
@
4.165
Last Trade Time
09:36:56
Financial Volume
US$ 659,056
VWAP
4.1778
Average Volume (3m)
916,019
Shares Outstanding
54,660,777
Dividend Yield
-
PE Ratio
-4.71
Earnings Per Share (EPS)
-1.27
Revenue
409.71M
Net Profit
-69.33M

About Aurora Cannabis Inc

Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally ... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Business Services, Nec
Website
www.auroramj.com
Headquarters
Vancouver, British Columbia, Can
Founded
2010
Aurora Cannabis Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker ACB. The last closing price for Aurora Cannabis was US$4.30. Over the last year, Aurora Cannabis shares have traded in a share price range of US$ 2.84 to US$ 9.35.

Aurora Cannabis currently has 54,660,777 shares outstanding. The market capitalization of Aurora Cannabis is US$235.04 million. Aurora Cannabis has a price to earnings ratio (PE ratio) of -4.71.

Ask ADVFN Intelligence (AI)

ACB Latest News

More News

Aurora Announces Distribution Partnership Between MedReleaf Australia and The Entourage Effect

Aurora Announces Distribution Partnership Between MedReleaf Australia and The Entourage Effect PR Newswire EDMONTON, AB, Dec. 17, 2024 NASDAQ | TSX: ACB The collaboration aims to broaden access...

December 17 2024
PR Newswire (US)

Aurora Announces Medical Product Advancements from Leading Cannabis Research Facility

Aurora Announces Medical Product Advancements from Leading Cannabis Research Facility PR Newswire EDMONTON, AB, Nov. 26, 2024 NASDAQ | TSX: ACB Canada's Largest Medical Cannabis Company...

November 26 2024
PR Newswire (US)

Aurora Cannabis Expands Innovative Recreational Product Portfolio

Aurora Cannabis Expands Innovative Recreational Product Portfolio Canada NewsWire EDMONTON, AB, Nov. 20, 2024 NASDAQ | TSX: ACB Introduces New Products and Flavours across Greybeard, San Rafael...

November 20 2024
PR Newswire (Canada)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 06 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 06 2024
Edgar (US Regulatory)

Aurora Cannabis Announces Fiscal 2025 Second Quarter Results

Aurora Cannabis Announces Fiscal 2025 Second Quarter Results PR Newswire EDMONTON, AB, Nov. 6, 2024 NASDAQ | TSX: ACB Record Adjusted EBITDA1 of $10.1 Million, a YoY increase of 210%Quarterly Net...

November 06 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.165-3.810623556584.334.4154.115858004.30113365CS
4-0.425-9.259259259264.594.7454.036193954.35285853CS
12-1.335-24.27272727275.56.324.039160195.00455766CS
26-0.485-10.43010752694.657.24.0310954305.63597533CS
52-0.635-13.22916666674.89.352.8434987475.78252937CS
156-50.335-92.357798165154.560.4992.84760590613.10002954CS
260-72.435-94.562663185476.6106.42.84719603620.53745626CS

ACB - Frequently Asked Questions (FAQ)

What is the current Aurora Cannabis share price?
The current share price of Aurora Cannabis is US$ 4.165
How many Aurora Cannabis shares are in issue?
Aurora Cannabis has 54,660,777 shares in issue
What is the market cap of Aurora Cannabis?
The market capitalisation of Aurora Cannabis is USD 235.04M
What is the 1 year trading range for Aurora Cannabis share price?
Aurora Cannabis has traded in the range of US$ 2.84 to US$ 9.35 during the past year
What is the PE ratio of Aurora Cannabis?
The price to earnings ratio of Aurora Cannabis is -4.71
What is the cash to sales ratio of Aurora Cannabis?
The cash to sales ratio of Aurora Cannabis is 0.8
What is the reporting currency for Aurora Cannabis?
Aurora Cannabis reports financial results in CAD
What is the latest annual turnover for Aurora Cannabis?
The latest annual turnover of Aurora Cannabis is CAD 409.71M
What is the latest annual profit for Aurora Cannabis?
The latest annual profit of Aurora Cannabis is CAD -69.33M
What is the registered address of Aurora Cannabis?
The registered address for Aurora Cannabis is 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
What is the Aurora Cannabis website address?
The website address for Aurora Cannabis is www.auroramj.com
Which industry sector does Aurora Cannabis operate in?
Aurora Cannabis operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
US$ 1.9394
(371.64%)
124.85M
NXUNXU Inc
US$ 0.82
(236.89%)
220.09M
INTZIntrusion Inc
US$ 5.81
(168.98%)
93.42M
VINCVincerx Inc
US$ 0.4223
(117.68%)
228.4M
HOLOMicroCloud Hologram Inc
US$ 4.01
(67.08%)
68.86M
ABPAbpro Holdings Inc
US$ 2.35
(-47.66%)
618.56k
TRAWTraws Pharma Inc
US$ 8.21
(-38.82%)
751.44k
LITMSnow Lake Resources Ltd
US$ 1.185
(-25.94%)
35.01M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.00
(-25.39%)
5.71k
LICNLichen China Limited
US$ 0.1799
(-22.49%)
22.78M
VINCVincerx Inc
US$ 0.42405
(118.58%)
228.6M
NXUNXU Inc
US$ 0.84
(245.11%)
220.29M
WATTEnergous Corporation
US$ 1.99
(383.95%)
125.29M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
123.05M
INTZIntrusion Inc
US$ 5.755
(166.44%)
93.43M

ACB Discussion

View Posts
Moonboy1 Moonboy1 2 weeks ago
They are trying to drop the price so they can load up before new legislation comes out to legalize or they at least lie about new legislation to pump the stocks. There arebt a lot of bargains out there right now in other sectors. Perfect time to pump this for the pelosia of the world
👍️0
Moonboy1 Moonboy1 2 weeks ago
I would definitely qualify myself
👍️0
rbl100 rbl100 2 weeks ago
Thanks ! Tomorrow I will call my brokerage and find out when, how much and cost of the shares I bought and sold. Can't just go into my account and look because records only go back two years. I still do not know if this lawsuit settlement will be worth my time.
🤣 1
Moonboy1 Moonboy1 2 weeks ago
First I heard of it. I'll have to check into it
👍️0
rbl100 rbl100 2 weeks ago
What's going on with this postcard about litigation? I can't even get my records going back that far to find out how many shares I bought and sold. Anyone know if it is worth asking my broker and wasting time only to get 30 cents form the settlement?
🤣 1
Moonboy1 Moonboy1 2 weeks ago
Does this stock suck or what? Can't even hold a .05 gain for more than a few minutes
👍️0
koolmc koolmc 1 month ago
republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
👍️0
koolmc koolmc 1 month ago
double post
👍️0
Moonboy1 Moonboy1 1 month ago
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
👍️0
koolmc koolmc 1 month ago
Trick is to buy them before they go. I trade several stocks. Been playing crypto and space stock since they are hot now. In the meantime i can wait a few months for mj stocks to move again gl
👍️0
Moonboy1 Moonboy1 1 month ago
Why not wait until then. Money will much better served elsewhere. Other stocks on a tear. This is dead money in my opinion
👍️0
Moonboy1 Moonboy1 1 month ago
Well it sounds good but does nothing to help with sales and actual full legalization. Now we have basically republicans running the show for the next 4 years so I guess don't count on the US for legalization for at least another decade. This is toast in my opinion
👍️0
Bazwar6 Bazwar6 1 month ago
The hearing reclassified cannabis as a schedule three instead of schedule one. The car was originally supposed to happen the beginning of December 2024 now it's happening first quarter 2025
👍️0
Bazwar6 Bazwar6 1 month ago

👍️0
Moonboy1 Moonboy1 1 month ago
What hearings?
👍️0
koolmc koolmc 2 months ago
got starter position here, should gain traction next month or so heading into the hearing imo
👍️0
Moonboy1 Moonboy1 2 months ago
Hemp derived vape products like they sell in VA are horrible compared to cannabis vapes from legal states. They do not give you a real psychoactive high where your mind can relax. They seem to be quite the opposite and cause anger issues and have addiction qualities. The POS Governor in VA has been protecting the hemp industry and blocked store fronts for cannabis which were supposed to be open by now. He is also protecting alcohol sales because they have been embezzling money from the ABC(alcohol beverage control monopoly run by the state like al capone). ABC is being sued for false termination for firing employees who were whistle blowers.
👍️0
Canna_Business Canna_Business 2 months ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass traditional cannabis licensing and state regulations.

Key Points:

2018 Farm Bill: Permits cannabis products with under 0.3% Delta-9 THC.

THCa Products: Non-psychoactive until heated but converts to Delta-9 THC when smoked or vaped.

No License Needed: THCa meets legal THC limits, avoiding the need for a cannabis license.

Consumer Impact: Consumers can buy THCa products online, evading stricter state cannabis laws.

Summary: The 2018 Farm Bill has inadvertently allowed THCa products to be sold legally online by staying within THC limits, despite their psychoactive potential when heated.

For example,
https://www.reddit.com/r/CultoftheFranklin/
👍️0
tw0122 tw0122 2 months ago
CGC moving 08:28 AM EDT, 10/17/2024 (MT Newswires) -- Canopy Growth (CGC) said Thursday that it has made an early prepayment of $97.5 million at a discounted price under its $100 million senior secured term loan.

The company and its senior lenders agreed on the prepayment in August, which included extending the term loan's maturity date to Dec. 18, 2026, Canopy said.

Under the amended terms, Canopy said it has the option to make an additional prepayment at a $97.5 million discounted price in a total principal amount of $100 million by March 31 next year. If the company makes the second prepayment, the term loan's maturity date will be extended to Sept. 18, 2027, it said
👍️0
Moonboy1 Moonboy1 2 months ago
We need more lies from Government officials on legalization to pump this.
👍️0
Bazwar6 Bazwar6 3 months ago
https://finance.yahoo.com/news/acb-stock-likely-gain-genome-135000684.html
👍️0
Twothreetimes Twothreetimes 3 months ago
Break down
👍️0
ortco1 ortco1 3 months ago
Looking more like a breakout soon.
👍️0
ortco1 ortco1 4 months ago
I agree with that, new medical news coming also.
👍️0
Res Ipsa Loquitur Res Ipsa Loquitur 4 months ago
ACB doesn’t need recreational legality in order to pop, just the rescheduling. ACB specializes on the medicinal side of the business and that’s what will aided greatly by the rescheduling. In fact, partial legality will help ACB more than full legality. This stock should explode at the end of the year when the rescheduling happens. The public comment session will end in early December. Then the rule change should happen by the end of the year. Now would be a good time to buy this stock at bargain prices in my opinion.
👍️0
ortco1 ortco1 4 months ago
Yes legal is on its way . Not far down the road
👍️0
Moonboy1 Moonboy1 4 months ago
Trump endorsed recreational legalization in Florida. Huge news and not one person saying a word about it on this board. That's the biggest news this industry has heard in years other than the rescheduling which is just a way to keep arresting people and keep it illegal. They will now try and destroy weed stocks like they are doing with crypto to make Trump look bad. Anything he endorses is being attacked right now
👍️0
ortco1 ortco1 4 months ago
We have a dip today. Let's see where we end up. $5.59 pre market
👍️0
Moonboy1 Moonboy1 4 months ago
POS or not this has officially surpassed CG# in price by .30

Never thought it would happen but looks like their earlier acquisitions paid off for the long run
👍️0
Moonboy1 Moonboy1 4 months ago
They don't really need to pump MJ anymore. Too many other sectors running too hard. Plus they don't really need it for political purposes. Everyone's focus is on the economy and war. I doubt this stock does much for a long while
👍️0
Moonboy1 Moonboy1 4 months ago
This is almost down to levels it was at when we had the two day crash two weeks ago. For some reason weed sticks never do well the smell day crypto pumps. I guess it's the same people in both segments selling one to buy the other
👍️0
Moonboy1 Moonboy1 4 months ago
What a POS this is
👍️0
Moonboy1 Moonboy1 5 months ago
This was higher than cg# once again this morning. Pretty wild. Never thought I'd see that. Looks like their massive acquisitions in the beginning are starting to pay off.
👍️0
Moonboy1 Moonboy1 5 months ago
I think cg* is now trying to artificially inflate their share price since acb is now equal and was actually higher a few times in the past few days.
👍️0
ortco1 ortco1 5 months ago
Yes a growing company in more ways then one.
👍️0
CaptHowdy CaptHowdy 5 months ago
I knew this was worth holding long term, despite the roller coaster price action earlier this year.

Very nice rise in PPS today on solid news. Great job by Aurora Canna on becoming cash positive.
👍️0
ortco1 ortco1 5 months ago
Lots of good things even changes coming on legalized in more states and banking problems lifting.
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.newswire.ca/news-releases/aurora-cannabis-announces-fiscal-2025-first-quarter-results-and-delivers-positive-free-cash-flow-816860873.html
👍️0
ortco1 ortco1 6 months ago
We broke above $5.50 today I can see $6.00 soon
👍️0
ortco1 ortco1 6 months ago
We should be able to break that $5:00 resistance and move higher.
👍️0
ortco1 ortco1 6 months ago
It is a good report and they will be moving up . I buy the dips .
👍️0
Moonboy1 Moonboy1 6 months ago
Not good enough haha. Heading back today b$3 range in my opinion. Legalization in the US is a completely dead issue now. They have abortion and immigration to talk about. War, economy, etc. Weed is a non issue now.
👍️0
Twothreetimes Twothreetimes 6 months ago
Good report #s
👍️0
ortco1 ortco1 7 months ago
We seem to have a down day today . Not sure why
👍️0
Scout72 Scout72 7 months ago
VFF
👍️0
PAUL_MARKOWITZ PAUL_MARKOWITZ 7 months ago
LOL...I think you trade with your a$$
👍️0
Moonboy1 Moonboy1 7 months ago
Breakout imminent
👍️0
Moonboy1 Moonboy1 8 months ago
So no banking bill, no legalization, so nothing has really changed. This is what we were waiting on? So now the only catalyst left is full legalization in the US. But I think it's time to focus on profits at this point. This company and every other weed company are just cash burn stock selling schemes that make zero profit n profit and probably never will and I think that's why the pot stocks are actually tanking. There is no $$$
👍️0
starkd748 starkd748 8 months ago
Lol I'm in that last one for a trade
👍️0
TRADER99 TRADER99 8 months ago
My top weed stocks $ACB, $TLRY, $CGC and $ILST with the most upside
👍️0

Your Recent History

NASDAQ
ACB
Aurora Cannabis
BIT
NSCIT8575242
Poland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads