Aurora Cannabis Quote - ACB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Cannabis Inc (ACB) Share Price

Aurora Cannabis Inc (ACB)

4.24

0.06

(1.44%)

Closed November 20 3:00PM

Delayed by 15 minutes

4.24

0.00

( 0.00% )

Pre Market: 3:36AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.24

Bid

4.25

Ask

4.65

Volume

-

0.00 Day's Range 0.00

2.84 52 Week Range 9.35

Market Cap

Previous Close

4.24

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

945,268

Shares Outstanding

54,660,777

Dividend Yield

-

PE Ratio

-4.68

Earnings Per Share (EPS)

-1.27

Revenue

409.71M

Net Profit

-69.33M

Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally ... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. Show more

Sector

Medicinal Chems,botanicl Pds

Industry

Business Services, Nec

Website

www.auroramj.com

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Aurora Cannabis Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker ACB. The last closing price for Aurora Cannabis was US$4.24. Over the last year, Aurora Cannabis shares have traded in a share price range of US$ 2.84 to US$ 9.35.

Aurora Cannabis currently has 54,660,777 shares outstanding. The market capitalization of Aurora Cannabis is US$231.76 million. Aurora Cannabis has a price to earnings ratio (PE ratio) of -4.68.

Aurora Cannabis Expands Innovative Recreational Product Portfolio

Aurora Cannabis Expands Innovative Recreational Product Portfolio PR Newswire EDMONTON, AB, Nov. 20, 2024 NASDAQ | TSX: ACB Introduces New Products and Flavours across Greybeard, San Rafael...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Aurora Cannabis Announces Fiscal 2025 Second Quarter Results

Aurora Cannabis Announces Fiscal 2025 Second Quarter Results PR Newswire EDMONTON, AB, Nov. 6, 2024 NASDAQ | TSX: ACB Record Adjusted EBITDA1 of $10.1 Million, a YoY increase of 210%Quarterly Net...

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

Aurora Introduces Innovative Cannabis Oil Range to Meet Diverse Patient Needs in Australia

Aurora Introduces Innovative Cannabis Oil Range to Meet Diverse Patient Needs in Australia PR Newswire EDMONTON, AB, Oct. 16, 2024 NASDAQ | TSX: ACB Canada's Leading Medical Cannabis Company...

Aurora Cannabis Announces Collaboration on Genome BC-Funded Project Addressing Distinct Cannabis Aromas

Aurora Cannabis Announces Collaboration on Genome BC-Funded Project Addressing Distinct Cannabis Aromas Canada NewsWire EDMONTON, AB, Oct. 2, 2024 NASDAQ | TSX: ACB Research Project designed to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-5.77777777778	4.5	4.5299	4.11	823573	4.24286872	CS
4	-1.73	-28.9782244556	5.97	6.29	4.11	1282000	5.13905842	CS
12	-1.71	-28.7394957983	5.95	6.32	4.11	945268	5.44510687	CS
26	-3.17	-42.7800269906	7.41	7.5701	4.11	1231865	5.83503524	CS
52	-0.51	-10.7368421053	4.75	9.35	2.84	4143025	5.63975407	CS
156	-66.46	-94.0028288543	70.7	70.7	2.84	7733917	14.1207739	CS
260	-72.36	-94.4647519582	76.6	106.4	2.84	7381268	20.57949925	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 1.70 (73.47%)	5.38M
PETWag Group Company	US$ 0.322 (53.26%)	7.33M
CRKNCrown Electrokinetics Corporation	US$ 1.05 (33.64%)	1.94M
TCTMTCTM Kids IT Education Inc	US$ 1.09 (28.24%)	1
XTKGX3 Holdings Company Ltd	US$ 0.1135 (26.11%)	4.52M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
PYXSPyxis Oncology Inc	US$ 2.35 (-38.48%)	78.26k
HSTMHealthStream Inc	US$ 20.00 (-36.10%)	102
PGCPeapack Gladstone Financial Corporation	US$ 26.00 (-29.27%)	99
CACCamden National Corporation	US$ 33.10 (-28.53%)	101
PETWag Group Company	US$ 0.322 (53.26%)	7.33M
WORXSCWorx Corporation	US$ 1.70 (73.47%)	5.38M
XTKGX3 Holdings Company Ltd	US$ 0.1135 (26.11%)	4.52M
CRKNCrown Electrokinetics Corporation	US$ 1.05 (33.64%)	1.94M
NVDANVIDIA Corporation	US$ 140.77 (-3.51%)	1.74M

koolmc

koolmc 5 hours ago

Trick is to buy them before they go. I trade several stocks. Been playing crypto and space stock since they are hot now. In the meantime i can wait a few months for mj stocks to move again gl

Moonboy1

Moonboy1 6 hours ago

Why not wait until then. Money will much better served elsewhere. Other stocks on a tear. This is dead money in my opinion

Moonboy1

Moonboy1 6 hours ago

Well it sounds good but does nothing to help with sales and actual full legalization. Now we have basically republicans running the show for the next 4 years so I guess don't count on the US for legalization for at least another decade. This is toast in my opinion

Bazwar6

Bazwar6 18 hours ago

The hearing reclassified cannabis as a schedule three instead of schedule one. The car was originally supposed to happen the beginning of December 2024 now it's happening first quarter 2025

Bazwar6

Bazwar6 18 hours ago

Moonboy1

Moonboy1 1 day ago

koolmc

koolmc 1 week ago

got starter position here, should gain traction next month or so heading into the hearing imo

Moonboy1

Moonboy1 2 weeks ago

Hemp derived vape products like they sell in VA are horrible compared to cannabis vapes from legal states. They do not give you a real psychoactive high where your mind can relax. They seem to be quite the opposite and cause anger issues and have addiction qualities. The POS Governor in VA has been protecting the hemp industry and blocked store fronts for cannabis which were supposed to be open by now. He is also protecting alcohol sales because they have been embezzling money from the ABC(alcohol beverage control monopoly run by the state like al capone). ABC is being sued for false termination for firing employees who were whistle blowers.

Canna_Business

Canna_Business 4 weeks ago

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass traditional cannabis licensing and state regulations.

Key Points:

2018 Farm Bill: Permits cannabis products with under 0.3% Delta-9 THC.

THCa Products: Non-psychoactive until heated but converts to Delta-9 THC when smoked or vaped.

No License Needed: THCa meets legal THC limits, avoiding the need for a cannabis license.

Consumer Impact: Consumers can buy THCa products online, evading stricter state cannabis laws.

Summary: The 2018 Farm Bill has inadvertently allowed THCa products to be sold legally online by staying within THC limits, despite their psychoactive potential when heated.

For example,
https://www.reddit.com/r/CultoftheFranklin/

tw0122

tw0122 4 weeks ago

CGC moving 08:28 AM EDT, 10/17/2024 (MT Newswires) -- Canopy Growth (CGC) said Thursday that it has made an early prepayment of $97.5 million at a discounted price under its $100 million senior secured term loan.

The company and its senior lenders agreed on the prepayment in August, which included extending the term loan's maturity date to Dec. 18, 2026, Canopy said.

Under the amended terms, Canopy said it has the option to make an additional prepayment at a $97.5 million discounted price in a total principal amount of $100 million by March 31 next year. If the company makes the second prepayment, the term loan's maturity date will be extended to Sept. 18, 2027, it said

Moonboy1

Moonboy1 1 month ago

We need more lies from Government officials on legalization to pump this.

Bazwar6

Bazwar6 2 months ago

https://finance.yahoo.com/news/acb-stock-likely-gain-genome-135000684.html

Twothreetimes

Twothreetimes 2 months ago

ortco1

ortco1 2 months ago

Looking more like a breakout soon.

ortco1

ortco1 2 months ago

I agree with that, new medical news coming also.

Res Ipsa Loquitur

Res Ipsa Loquitur 2 months ago

ACB doesn’t need recreational legality in order to pop, just the rescheduling. ACB specializes on the medicinal side of the business and that’s what will aided greatly by the rescheduling. In fact, partial legality will help ACB more than full legality. This stock should explode at the end of the year when the rescheduling happens. The public comment session will end in early December. Then the rule change should happen by the end of the year. Now would be a good time to buy this stock at bargain prices in my opinion.

ortco1

ortco1 2 months ago

Yes legal is on its way . Not far down the road

Moonboy1

Moonboy1 3 months ago

Trump endorsed recreational legalization in Florida. Huge news and not one person saying a word about it on this board. That's the biggest news this industry has heard in years other than the rescheduling which is just a way to keep arresting people and keep it illegal. They will now try and destroy weed stocks like they are doing with crypto to make Trump look bad. Anything he endorses is being attacked right now

ortco1

ortco1 3 months ago

We have a dip today. Let's see where we end up. $5.59 pre market

Moonboy1

Moonboy1 3 months ago

POS or not this has officially surpassed CG# in price by .30

Never thought it would happen but looks like their earlier acquisitions paid off for the long run

Moonboy1

Moonboy1 3 months ago

They don't really need to pump MJ anymore. Too many other sectors running too hard. Plus they don't really need it for political purposes. Everyone's focus is on the economy and war. I doubt this stock does much for a long while

Moonboy1

Moonboy1 3 months ago

This is almost down to levels it was at when we had the two day crash two weeks ago. For some reason weed sticks never do well the smell day crypto pumps. I guess it's the same people in both segments selling one to buy the other

Moonboy1

Moonboy1 3 months ago

What a POS this is

Moonboy1

Moonboy1 3 months ago

This was higher than cg# once again this morning. Pretty wild. Never thought I'd see that. Looks like their massive acquisitions in the beginning are starting to pay off.

Moonboy1

Moonboy1 3 months ago

I think cg* is now trying to artificially inflate their share price since acb is now equal and was actually higher a few times in the past few days.

ortco1

ortco1 3 months ago

Yes a growing company in more ways then one.

CaptHowdy

CaptHowdy 3 months ago

I knew this was worth holding long term, despite the roller coaster price action earlier this year.

Very nice rise in PPS today on solid news. Great job by Aurora Canna on becoming cash positive.

ortco1

ortco1 3 months ago

Lots of good things even changes coming on legalized in more states and banking problems lifting.

Bazwar6

Bazwar6 3 months ago

https://www.newswire.ca/news-releases/aurora-cannabis-announces-fiscal-2025-first-quarter-results-and-delivers-positive-free-cash-flow-816860873.html

ortco1

ortco1 4 months ago

We broke above $5.50 today I can see $6.00 soon

ortco1

ortco1 5 months ago

We should be able to break that $5:00 resistance and move higher.

ortco1

ortco1 5 months ago

It is a good report and they will be moving up . I buy the dips .

Moonboy1

Moonboy1 5 months ago

Not good enough haha. Heading back today b$3 range in my opinion. Legalization in the US is a completely dead issue now. They have abortion and immigration to talk about. War, economy, etc. Weed is a non issue now.

Twothreetimes

Twothreetimes 5 months ago

ortco1

ortco1 6 months ago

We seem to have a down day today . Not sure why

Scout72

Scout72 6 months ago

PAUL_MARKOWITZ

PAUL_MARKOWITZ 6 months ago

LOL...I think you trade with your a$$

Moonboy1

Moonboy1 6 months ago

Breakout imminent

Moonboy1

Moonboy1 7 months ago

So no banking bill, no legalization, so nothing has really changed. This is what we were waiting on? So now the only catalyst left is full legalization in the US. But I think it's time to focus on profits at this point. This company and every other weed company are just cash burn stock selling schemes that make zero profit n profit and probably never will and I think that's why the pot stocks are actually tanking. There is no $$$

starkd748

starkd748 7 months ago

Lol I'm in that last one for a trade

TRADER99

TRADER99 7 months ago

My top weed stocks $ACB, $TLRY, $CGC and $ILST with the most upside

Moonboy1

Moonboy1 7 months ago

That didn't last long. Did DEA change their mind already

weedisgreen

weedisgreen 7 months ago

Yea, why I'm also in tbe us MSOs. Acb should have an easy entry once official

CaptHowdy

CaptHowdy 7 months ago

All the cannabis stocks popped today on news of possible declassification as Schedule I Classification. Nice action today across the secto, overall. Had to ring the register a bit, no brainer. IMO

weedisgreen

weedisgreen 7 months ago

Good day today! Been invested with acb for years. Might not be a good time to shift just yet, but when you do, look into tcnnf and ayrwf. It would be a powerful situation if tcnnf and acb teamed up in some way. My opinion only... no rumors

Fdc4

Fdc4 7 months ago

Enjoy and educate yourself if you don’t know what rescheduling to level III means.

Congratulations to any holders in a marijuana- CBD company. It is going to be epic

https://www.fox10phoenix.com/news/marijuana-how-its-reclassification-by-the-dea-could-impact-americans

a false profit

a false profit 7 months ago

NOW IT'S DEEEEP INTO THE $2.00 RANGE ! 1 awesome pump & dump ! good call space cadet !

PAUL_MARKOWITZ

PAUL_MARKOWITZ 7 months ago

How do you like it today? Me banked some good CASHE>>>>

starkd748

starkd748 7 months ago

Nope I like mine

Moonboy1

Moonboy1 7 months ago

Nice pump and dump today. I think that's about 30 times this month. May as well play this game until the election is over. Then it's back to the $2 range in my opinion. No way it will ever be legalized federally in my opinion. Too many people like Governor Glenn Youngkin in America. The worst of the worst con artist sheisters in America. A-- kissing the fact that the state of VA lost $100,000,000 in revenue selling alcohol last year. Isn't it interesting that when they legalized grow your own they lost $100,000,000 in alcohol sales but refuse to admit the truth as to why they lost $100,000,000 in alcohol sales

Aurora Cannabis

Reach Resources Lld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions