Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2893 | -3.93% | 7.0707 | 09:57:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 6.94 | 7.91 | 7.36 |
ACB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 9.35 | 6.175 | 8.13 | 15,038,697 | 0.0707 | 1.01% |
| 1 Month | 7.28 | 9.35 | 5.44 | 7.13 | 14,177,449 | -0.2093 | -2.88% |
| 3 Months | 4.10 | 9.35 | 2.84 | 6.11 | 8,499,502 | 2.97 | 72.46% |
| 6 Months | 4.60 | 9.35 | 2.84 | 5.42 | 7,445,702 | 2.47 | 53.71% |
| 1 Year | 6.066 | 11.50 | 2.84 | 6.66 | 10,014,827 | 1.00 | 16.56% |
| 3 Years | 76.60 | 106.40 | 2.84 | 21.07 | 8,471,349 | -69.53 | -90.77% |
| 5 Years | 76.60 | 106.40 | 2.84 | 21.07 | 8,471,349 | -69.53 | -90.77% |
ACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.36 | -1.87 | -20.26% | 8.49 | 8.65 | 7.08 | 16,189,299 |
| Apr 30 2024 | 9.23 | 2.91 | 46.04% | 6.32 | 9.35 | 6.175 | 39,202,933 |
| Apr 29 2024 | 6.32 | -0.38 | -5.67% | 6.76 | 7.04 | 6.24 | 5,419,830 |
| Apr 26 2024 | 6.70 | -0.01 | -0.15% | 6.90 | 7.58 | 6.6716 | 10,094,592 |
| Apr 25 2024 | 6.71 | -0.49 | -6.81% | 7.00 | 7.0556 | 6.71 | 4,083,909 |
| Apr 24 2024 | 7.20 | -0.22 | -2.96% | 7.29 | 7.48 | 7.04 | 5,790,529 |
| Apr 23 2024 | 7.42 | 1.14 | 18.15% | 6.17 | 7.5324 | 6.15 | 9,396,078 |
| Apr 22 2024 | 6.28 | -0.18 | -2.79% | 6.55 | 6.65 | 6.15 | 3,934,988 |
| Apr 19 2024 | 6.46 | -0.08 | -1.15% | 6.28 | 6.775 | 6.28 | 6,280,647 |
| Apr 18 2024 | 6.535 | 0.75 | 12.87% | 5.70 | 6.67 | 5.67 | 8,943,032 |
| Apr 17 2024 | 5.79 | -0.11 | -1.86% | 5.77 | 6.16 | 5.44 | 6,296,294 |
| Apr 16 2024 | 5.90 | -0.38 | -6.05% | 5.88 | 6.1305 | 5.64 | 5,375,771 |
| Apr 15 2024 | 6.28 | -0.32 | -4.85% | 6.56 | 6.82 | 6.18 | 6,933,711 |
| Apr 12 2024 | 6.60 | -0.23 | -3.37% | 6.71 | 7.37 | 6.46 | 11,734,175 |
| Apr 11 2024 | 6.83 | 0.07 | 1.04% | 7.03 | 7.43 | 6.26 | 10,941,122 |
| Apr 10 2024 | 6.76 | 0.40 | 6.37% | 6.2202 | 7.44 | 6.205 | 16,084,075 |
| Apr 09 2024 | 6.355 | -0.66 | -9.34% | 6.61 | 6.90 | 5.99 | 10,546,810 |
| Apr 08 2024 | 7.01 | 0.38 | 5.73% | 6.59 | 7.45 | 6.43 | 16,346,104 |
| Apr 05 2024 | 6.63 | -0.43 | -6.09% | 6.81 | 7.65 | 6.06 | 23,875,518 |
| Apr 04 2024 | 7.06 | -0.15 | -2.08% | 7.28 | 8.88 | 6.46 | 63,317,205 |
| Apr 03 2024 | 7.21 | 2.21 | 44.06% | 5.06 | 7.39 | 4.95 | 41,974,871 |
| Apr 02 2024 | 5.005 | 0.70 | 16.13% | 4.50 | 5.4648 | 4.31 | 13,954,394 |
