We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 9.33940774487 | 4.39 | 4.9239 | 4.14 | 1040166 | 4.49911034 | CS |
| 4 | 0.18 | 3.8961038961 | 4.62 | 4.9239 | 3.75 | 966173 | 4.30330709 | CS |
| 12 | 0.98 | 25.6544502618 | 3.82 | 6.9102 | 3.43 | 3067751 | 5.42278864 | CS |
| 26 | -0.93 | -16.2303664921 | 5.73 | 6.9102 | 3.43 | 1919225 | 5.23364122 | CS |
| 52 | -2.2 | -31.4285714286 | 7 | 9.35 | 3.43 | 2025051 | 6.07815658 | CS |
| 156 | -25.2 | -84 | 30 | 32.05 | 2.84 | 7133597 | 9.84568896 | CS |
| 260 | -71.8 | -93.7336814621 | 76.6 | 106.4 | 2.84 | 6821060 | 20.10025611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 4.8099999 | 0.1 | 2.12 | 4.8099999 | 5 | 4.75 | 1978455 |
| 1745534100 | 4.71 | 0.31 | 7.05 | 4.42 | 4.7801 | 4.4 | 1988460 |
| 1745447700 | 4.4 | 0.14 | 3.29 | 4.37 | 4.5456 | 4.305 | 1002435 |
| 1745361300 | 4.26 | 0.06 | 1.43 | 4.22 | 4.3099999 | 4.2017 | 498267 |
| 1745274900 | 4.2 | -0.24 | -5.41 | 4.39 | 4.4302 | 4.14 | 671502 |
| 1744929300 | 4.44 | 0.1 | 2.30 | 4.36 | 4.46 | 4.2301 | 1192631 |
| 1744842900 | 4.34 | 0.11 | 2.60 | 4.18 | 4.5 | 4.18 | 1333975 |
| 1744756500 | 4.23 | -0.02 | -0.47 | 4.28 | 4.295 | 4.155 | 583101 |
| 1744670100 | 4.25 | -0.03 | -0.70 | 4.17 | 4.3897 | 4.17 | 937826 |
| 1744410900 | 4.28 | 0.17 | 4.14 | 4.13 | 4.29 | 4.08 | 697775 |
| 1744324500 | 4.11 | -0.15 | -3.52 | 4.15 | 4.21 | 4.005 | 678225 |
| 1744238100 | 4.26 | 0.38 | 9.79 | 3.83 | 4.28 | 3.8 | 1430665 |
| 1744151700 | 3.88 | -0.17 | -4.20 | 4.24 | 4.25 | 3.79 | 1201173 |
| 1744065300 | 4.05 | 0.04 | 0.87 | 3.8 | 4.24 | 3.75 | 1115773 |
| 1743806100 | 4.015 | -0.28 | -6.41 | 4.15 | 4.1675 | 3.84 | 1021011 |
| 1743719700 | 4.29 | -0.18 | -4.03 | 4.33 | 4.42 | 4.2699999 | 714773 |
| 1743633300 | 4.47 | 0.1 | 2.29 | 4.37 | 4.5199999 | 4.3099999 | 760658 |
| 1743546900 | 4.37 | -0.02 | -0.46 | 4.38 | 4.5199999 | 4.3 | 796973 |
| 1743460500 | 4.39 | -0.04 | -0.90 | 4.32 | 4.475 | 4.2 | 724788 |
| 1743201300 | 4.43 | -0.19 | -4.11 | 4.62 | 4.65 | 4.37 | 1007267 |
| 1743114900 | 4.62 | 0.21 | 4.76 | 4.45 | 4.8 | 4.41 | 2666762 |
| 1743028500 | 4.41 | -0.11 | -2.43 | 4.5199999 | 4.53 | 4.32 | 772139 |
| 1742942100 | 4.5199999 | -0.05 | -1.09 | 4.6 | 4.6299 | 4.43 | 667322 |
| 1742855700 | 4.57 | 0.11 | 2.47 | 4.57 | 4.6449999 | 4.5046 | 857983 |
| 1742596500 | 4.46 | -0.11 | -2.41 | 4.5 | 4.5683 | 4.3902 | 1072749 |
| 1742510100 | 4.57 | 0.23 | 5.30 | 4.35 | 5.0199999 | 4.33 | 3395230 |
| 1742423700 | 4.34 | 0.02 | 0.46 | 4.33 | 4.43 | 4.3 | 612826 |
| 1742337300 | 4.32 | -0.07 | -1.59 | 4.46 | 4.4997999 | 4.305 | 902030 |
| 1742250900 | 4.39 | -0.02 | -0.45 | 4.3099999 | 4.5599999 | 4.28 | 1145171 |
| 1741991700 | 4.41 | 0.11 | 2.56 | 4.38 | 4.46 | 4.33 | 497311 |
| 1741905300 | 4.3 | -0.1 | -2.27 | 4.4 | 4.47 | 4.2699999 | 518727 |
| 1741818900 | 4.4 | 0.07 | 1.62 | 4.5504 | 4.63 | 4.34 | 686288 |
| 1741732500 | 4.33 | -0.09 | -2.04 | 4.405 | 4.47 | 4.29 | 772331 |
| 1741646100 | 4.42 | -0.34 | -7.14 | 4.64 | 4.655 | 4.3513 | 1070210 |
| 1741390500 | 4.76 | -0.11 | -2.26 | 4.84 | 4.89 | 4.67 | 979339 |
| 1741304100 | 4.87 | -0.16 | -3.18 | 4.88 | 5.025 | 4.84 | 855841 |
| 1741217700 | 5.03 | 0.25 | 5.23 | 4.78 | 5.12 | 4.66 | 2223946 |
| 1741131300 | 4.78 | -0.07 | -1.44 | 4.75 | 4.885 | 4.6524 | 1182546 |
| 1741044900 | 4.85 | -0.25 | -4.90 | 5.14 | 5.29 | 4.795 | 1508074 |
| 1740785700 | 5.1 | -0.04 | -0.78 | 5.11 | 5.2 | 4.965 | 1090416 |
| 1740699300 | 5.14 | -0.4 | -7.14 | 5.5599999 | 5.5599999 | 5.12 | 1820238 |
| 1740612900 | 5.535 | 0.19 | 3.46 | 5.39 | 5.58 | 5.21 | 1554972 |
| 1740526500 | 5.35 | -0.26 | -4.63 | 5.61 | 5.65 | 5.28 | 1353631 |
| 1740440100 | 5.61 | -0.28 | -4.75 | 5.91 | 5.91 | 5.51 | 1472196 |
| 1740180900 | 5.89 | 0.03 | 0.51 | 5.98 | 6.28 | 5.78 | 2844837 |
| 1740094500 | 5.86 | 0.07 | 1.21 | 5.82 | 5.9 | 5.67 | 1503607 |
| 1740008100 | 5.79 | -0.25 | -4.14 | 5.96 | 6.09 | 5.7131999 | 2057878 |
| 1739921700 | 6.04 | -0.27 | -4.28 | 6.33 | 6.33 | 5.95 | 1998134 |
| 1739576100 | 6.3099999 | -0.31 | -4.68 | 6.71 | 6.766 | 6.17 | 3078544 |
| 1739489700 | 6.62 | 0.29 | 4.58 | 6.41 | 6.83 | 6.38 | 3004081 |
| 1739403300 | 6.33 | -0.09 | -1.40 | 6.3008 | 6.5301 | 6.2 | 2155666 |
| 1739316900 | 6.42 | -0.19 | -2.87 | 6.45 | 6.8 | 6.4 | 4528716 |
| 1739230500 | 6.61 | 0.58 | 9.62 | 6.05 | 6.9102 | 5.86 | 7352240 |
| 1738971300 | 6.03 | -0.22 | -3.52 | 6.03 | 6.47 | 5.8201 | 7964403 |
| 1738884900 | 6.25 | 0.88 | 16.39 | 5.28 | 6.65 | 5.26 | 21142061 |
| 1738798500 | 5.37 | 1.69 | 45.92 | 4.6699 | 5.6899 | 4.57 | 69678052 |
| 1738712100 | 3.68 | 0.22 | 6.36 | 3.495 | 3.7074 | 3.47 | 1025856 |
| 1738625700 | 3.46 | -0.19 | -5.21 | 3.55 | 3.55 | 3.43 | 949040 |
| 1738366500 | 3.65 | -0.17 | -4.45 | 3.82 | 3.86 | 3.64 | 610901 |
| 1738280100 | 3.82 | 0.12 | 3.24 | 3.72 | 3.876 | 3.695 | 871281 |
| 1738193700 | 3.7 | -0.05 | -1.33 | 3.73 | 3.78 | 3.64 | 849282 |
| 1738107300 | 3.75 | 0.03 | 0.81 | 3.72 | 3.8 | 3.67 | 467755 |
| 1738020900 | 3.72 | -0.15 | -3.88 | 3.85 | 3.89 | 3.69 | 611895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
