We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.25 | 3.85 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.59 | 4.35 | 0.00 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.23 | 2.77 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.59 | 2.27 | 0.00 | 1.93 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.08 | 1.77 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.56 | 1.47 | 0.00 | 1.015 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.04 | 0.70 | 0.50 | 0.37 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 194 | 104 | 1/21/2025 |
4.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 66 | 276 | 1/21/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 10 | 45 | 1/21/2025 |
5.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 7 | - |
6.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 44 | - |
7.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 2 | 8 | 1/21/2025 |
4.00 | 0.13 | 0.24 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 446 | - |
4.50 | 0.34 | 0.88 | 0.64 | 0.61 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.08 | 2.34 | 0.71 | 1.21 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.98 | 2.30 | 0.00 | 1.64 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.68 | 3.00 | 0.00 | 2.34 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.98 | 4.10 | 0.00 | 3.04 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.68 | 3.60 | 0.00 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.85 | 4.10 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.95 | 5.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions