ACB

Aurora Cannabis Historical Data - ACB

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aurora Cannabis Inc ACB Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 16.45 0.00 0.00 0.00 16.45 06:10:01
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4017.1815.4616.43921,9790.050.3%
1 Month18.5020.5815.4617.601,398,929-2.05-11.08%
3 Months1.0026.790.9112.433,180,60815.451,545.0%
6 Months2.1826.790.874.116,593,45014.27654.59%
1 Year8.8126.790.874.476,986,2157.6486.72%
3 Years2.6726.790.878.6411,977,65513.78516.1%
5 Years2.6726.790.878.6411,977,65513.78516.1%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 16.33 0.00 0.0% 16.33 16.33 16.33 0
Jul 10 2020 16.33 0.29 1.81% 15.96 16.33 15.70 683,617
Jul 09 2020 16.04 -0.41 -2.49% 16.30 16.40 15.46 911,338
Jul 08 2020 16.45 -0.39 -2.32% 16.83 16.93 16.21 721,994
Jul 07 2020 16.84 0.40 2.43% 16.40 17.18 16.23 886,122
Jul 06 2020 16.44 -0.01 -0.06% 16.65 16.99 16.23 992,996
Jul 03 2020 16.45 -0.08 -0.48% 16.44 16.63 16.30 219,963
Jul 02 2020 16.53 -0.26 -1.55% 16.83 17.00 16.26 966,492
Jun 30 2020 16.79 -0.23 -1.35% 16.74 16.93 16.20 1,106,636
Jun 29 2020 17.02 -0.07 -0.41% 17.05 17.34 16.27 1,121,885
Jun 26 2020 17.09 -0.87 -4.84% 17.95 17.97 16.83 1,065,008
Jun 25 2020 17.96 -0.69 -3.7% 18.80 19.04 17.66 1,605,219
Jun 24 2020 18.65 0.25 1.36% 18.41 19.64 18.40 2,461,396
Jun 23 2020 18.40 -0.15 -0.81% 18.77 20.58 18.25 3,992,691
Jun 22 2020 18.55 0.38 2.09% 18.29 18.68 17.95 1,242,907
Jun 19 2020 18.17 0.42 2.37% 17.94 18.85 17.60 2,718,898
Jun 18 2020 17.75 -0.12 -0.67% 17.62 18.32 17.52 1,425,158
Jun 17 2020 17.87 0.06 0.34% 17.60 17.91 17.16 1,353,321
Jun 16 2020 17.81 -0.13 -0.72% 18.50 18.58 17.45 1,697,195
Jun 15 2020 17.94 0.03 0.17% 17.50 18.09 17.10 1,399,155
See More Historical Prices »
Your Recent History
TSX
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 11:26:11