PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.41 | -3.8% | 10.38 | 11:40:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.62 | 10.31 | 10.72 | 10.79 |
ACB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.16 | 10.23 | 10.84 | 1,402,425 | -0.78 | -6.99% |
| 1 Month | 10.73 | 11.30 | 9.40 | 10.44 | 1,771,707 | -0.35 | -3.26% |
| 3 Months | 23.95 | 23.95 | 9.40 | 13.24 | 3,013,316 | -13.57 | -56.66% |
| 6 Months | 10.50 | 24.10 | 8.38 | 13.44 | 5,739,915 | -0.12 | -1.14% |
| 1 Year | 1.00 | 26.79 | 0.91 | 12.96 | 4,181,443 | 9.38 | 938.0% |
| 3 Years | 8.15 | 26.79 | 0.87 | 8.96 | 9,951,640 | 2.23 | 27.36% |
| 5 Years | 2.67 | 26.79 | 0.87 | 9.00 | 10,414,026 | 7.71 | 288.76% |
ACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 10.79 | 0.09 | 0.84% | 10.65 | 10.79 | 10.44 | 1,423,430 |
| May 04 2021 | 10.70 | 0.05 | 0.47% | 10.51 | 10.70 | 10.23 | 1,290,395 |
| May 03 2021 | 10.65 | -0.30 | -2.74% | 10.93 | 10.96 | 10.53 | 1,310,558 |
| Apr 30 2021 | 10.95 | -0.02 | -0.18% | 10.80 | 11.12 | 10.74 | 1,168,794 |
| Apr 29 2021 | 10.97 | -0.17 | -1.53% | 11.16 | 11.16 | 10.68 | 2,052,579 |
| Apr 28 2021 | 11.14 | 0.52 | 4.9% | 10.55 | 11.24 | 10.47 | 1,669,115 |
| Apr 27 2021 | 10.62 | 0.03 | 0.28% | 10.64 | 10.86 | 10.46 | 1,248,174 |
| Apr 26 2021 | 10.59 | 0.19 | 1.83% | 10.47 | 10.64 | 10.18 | 2,200,099 |
| Apr 23 2021 | 10.40 | 0.40 | 4.0% | 10.06 | 10.52 | 9.89 | 1,705,321 |
| Apr 22 2021 | 10.00 | -0.21 | -2.06% | 10.22 | 10.37 | 9.93 | 2,131,260 |
| Apr 21 2021 | 10.21 | 0.59 | 6.13% | 9.67 | 10.23 | 9.55 | 1,635,551 |
| Apr 20 2021 | 9.62 | -0.62 | -6.05% | 10.37 | 10.40 | 9.60 | 1,777,530 |
| Apr 19 2021 | 10.24 | 0.40 | 4.07% | 9.85 | 10.41 | 9.78 | 1,769,993 |
| Apr 16 2021 | 9.84 | 0.07 | 0.72% | 9.82 | 9.87 | 9.40 | 1,518,811 |
| Apr 15 2021 | 9.77 | -0.24 | -2.4% | 10.07 | 10.17 | 9.67 | 1,545,119 |
| Apr 14 2021 | 10.01 | -0.23 | -2.25% | 10.37 | 10.37 | 9.90 | 1,633,427 |
| Apr 13 2021 | 10.24 | 0.14 | 1.39% | 10.10 | 10.40 | 9.90 | 2,322,402 |
| Apr 12 2021 | 10.10 | -1.05 | -9.42% | 10.93 | 10.93 | 10.04 | 3,300,658 |
| Apr 09 2021 | 11.15 | 0.43 | 4.01% | 10.70 | 11.30 | 10.53 | 2,546,115 |
| Apr 08 2021 | 10.72 | 0.12 | 1.13% | 10.73 | 10.88 | 10.48 | 1,787,728 |
| Apr 07 2021 | 10.60 | -0.72 | -6.36% | 11.18 | 11.23 | 10.57 | 3,217,243 |
| Apr 06 2021 | 11.32 | -0.15 | -1.31% | 11.48 | 11.50 | 11.10 | 1,718,093 |
