PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.45 | 0.00 | 0.00 | 0.00 | 16.45 | 06:10:01 |
ACB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 17.18 | 15.46 | 16.43 | 921,979 | 0.05 | 0.3% |
| 1 Month | 18.50 | 20.58 | 15.46 | 17.60 | 1,398,929 | -2.05 | -11.08% |
| 3 Months | 1.00 | 26.79 | 0.91 | 12.43 | 3,180,608 | 15.45 | 1,545.0% |
| 6 Months | 2.18 | 26.79 | 0.87 | 4.11 | 6,593,450 | 14.27 | 654.59% |
| 1 Year | 8.81 | 26.79 | 0.87 | 4.47 | 6,986,215 | 7.64 | 86.72% |
| 3 Years | 2.67 | 26.79 | 0.87 | 8.64 | 11,977,655 | 13.78 | 516.1% |
| 5 Years | 2.67 | 26.79 | 0.87 | 8.64 | 11,977,655 | 13.78 | 516.1% |
ACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2020 | 16.33 | 0.00 | 0.0% | 16.33 | 16.33 | 16.33 | 0 |
| Jul 10 2020 | 16.33 | 0.29 | 1.81% | 15.96 | 16.33 | 15.70 | 683,617 |
| Jul 09 2020 | 16.04 | -0.41 | -2.49% | 16.30 | 16.40 | 15.46 | 911,338 |
| Jul 08 2020 | 16.45 | -0.39 | -2.32% | 16.83 | 16.93 | 16.21 | 721,994 |
| Jul 07 2020 | 16.84 | 0.40 | 2.43% | 16.40 | 17.18 | 16.23 | 886,122 |
| Jul 06 2020 | 16.44 | -0.01 | -0.06% | 16.65 | 16.99 | 16.23 | 992,996 |
| Jul 03 2020 | 16.45 | -0.08 | -0.48% | 16.44 | 16.63 | 16.30 | 219,963 |
| Jul 02 2020 | 16.53 | -0.26 | -1.55% | 16.83 | 17.00 | 16.26 | 966,492 |
| Jun 30 2020 | 16.79 | -0.23 | -1.35% | 16.74 | 16.93 | 16.20 | 1,106,636 |
| Jun 29 2020 | 17.02 | -0.07 | -0.41% | 17.05 | 17.34 | 16.27 | 1,121,885 |
| Jun 26 2020 | 17.09 | -0.87 | -4.84% | 17.95 | 17.97 | 16.83 | 1,065,008 |
| Jun 25 2020 | 17.96 | -0.69 | -3.7% | 18.80 | 19.04 | 17.66 | 1,605,219 |
| Jun 24 2020 | 18.65 | 0.25 | 1.36% | 18.41 | 19.64 | 18.40 | 2,461,396 |
| Jun 23 2020 | 18.40 | -0.15 | -0.81% | 18.77 | 20.58 | 18.25 | 3,992,691 |
| Jun 22 2020 | 18.55 | 0.38 | 2.09% | 18.29 | 18.68 | 17.95 | 1,242,907 |
| Jun 19 2020 | 18.17 | 0.42 | 2.37% | 17.94 | 18.85 | 17.60 | 2,718,898 |
| Jun 18 2020 | 17.75 | -0.12 | -0.67% | 17.62 | 18.32 | 17.52 | 1,425,158 |
| Jun 17 2020 | 17.87 | 0.06 | 0.34% | 17.60 | 17.91 | 17.16 | 1,353,321 |
| Jun 16 2020 | 17.81 | -0.13 | -0.72% | 18.50 | 18.58 | 17.45 | 1,697,195 |
| Jun 15 2020 | 17.94 | 0.03 | 0.17% | 17.50 | 18.09 | 17.10 | 1,399,155 |
