ACB

Aurora Cannabis Historical Data - ACB

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aurora Cannabis Inc ACB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.41 -3.8% 10.38 11:40:05
Open Price Low Price High Price Close Price Previous Close
10.62 10.31 10.72 10.79
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1611.1610.2310.841,402,425-0.78-6.99%
1 Month10.7311.309.4010.441,771,707-0.35-3.26%
3 Months23.9523.959.4013.243,013,316-13.57-56.66%
6 Months10.5024.108.3813.445,739,915-0.12-1.14%
1 Year1.0026.790.9112.964,181,4439.38938.0%
3 Years8.1526.790.878.969,951,6402.2327.36%
5 Years2.6726.790.879.0010,414,0267.71288.76%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 10.79 0.09 0.84% 10.65 10.79 10.44 1,423,430
May 04 2021 10.70 0.05 0.47% 10.51 10.70 10.23 1,290,395
May 03 2021 10.65 -0.30 -2.74% 10.93 10.96 10.53 1,310,558
Apr 30 2021 10.95 -0.02 -0.18% 10.80 11.12 10.74 1,168,794
Apr 29 2021 10.97 -0.17 -1.53% 11.16 11.16 10.68 2,052,579
Apr 28 2021 11.14 0.52 4.9% 10.55 11.24 10.47 1,669,115
Apr 27 2021 10.62 0.03 0.28% 10.64 10.86 10.46 1,248,174
Apr 26 2021 10.59 0.19 1.83% 10.47 10.64 10.18 2,200,099
Apr 23 2021 10.40 0.40 4.0% 10.06 10.52 9.89 1,705,321
Apr 22 2021 10.00 -0.21 -2.06% 10.22 10.37 9.93 2,131,260
Apr 21 2021 10.21 0.59 6.13% 9.67 10.23 9.55 1,635,551
Apr 20 2021 9.62 -0.62 -6.05% 10.37 10.40 9.60 1,777,530
Apr 19 2021 10.24 0.40 4.07% 9.85 10.41 9.78 1,769,993
Apr 16 2021 9.84 0.07 0.72% 9.82 9.87 9.40 1,518,811
Apr 15 2021 9.77 -0.24 -2.4% 10.07 10.17 9.67 1,545,119
Apr 14 2021 10.01 -0.23 -2.25% 10.37 10.37 9.90 1,633,427
Apr 13 2021 10.24 0.14 1.39% 10.10 10.40 9.90 2,322,402
Apr 12 2021 10.10 -1.05 -9.42% 10.93 10.93 10.04 3,300,658
Apr 09 2021 11.15 0.43 4.01% 10.70 11.30 10.53 2,546,115
Apr 08 2021 10.72 0.12 1.13% 10.73 10.88 10.48 1,787,728
Apr 07 2021 10.60 -0.72 -6.36% 11.18 11.23 10.57 3,217,243
Apr 06 2021 11.32 -0.15 -1.31% 11.48 11.50 11.10 1,718,093
See More Historical Prices »
Your Recent History
TSX
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:55:18