ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

5.93
0.22
(3.85%)
Closed April 12 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.6791171477085.896.035.355436725.75866479CS
4-0.4-6.319115323856.337.25.354955986.19482106CS
120.193.310104529625.749.94.955985317.34881683CS
26-1.37-18.76712328777.39.94.955218467.12584667CS
52-3.8-39.05447070919.7312.854.958287978.36443766CS
156-37.37-86.304849884543.347.73.84152577813.56737754CS
260-5.17-46.576576576611.1267.93.84210972267.98229024CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17444076005.930.223.855.745.955.68388115
17443212005.71-0.28-4.675.865.935.61326418
17442348005.990.498.915.426.035.4740984
17441484005.5-0.25-4.355.9865.4522052
17440620005.750.020.355.396.01999995.35593284
17438028005.73-0.31-5.135.895.95.46535621
17437164006.04-0.32-5.036.16.26.01484743
17436300006.360.091.446.216.466.18293877
17435436006.2699999-0.03-0.486.296.476.19381304
17434572006.3-0.04-0.636.26.436.04326691
17431980006.34-0.26-3.946.55999996.646.26353785
17431116006.60.314.936.356.866.35657222
17430252006.29-0.18-2.786.476.476.18352498
17429388006.47-0.06-0.926.576.616.35427850
17428524006.530.142.196.546.656.45403856
17425932006.39-0.14-2.146.56.546.3099999393374
17425068006.530.274.316.237.26.231064616
17424204006.260.081.296.26.346.16330326
17423340006.18-0.07-1.126.326.416.15453832
17422476006.25-0.09-1.426.16.51999996.1977089
17419884006.340.142.266.336.46.23292536
17419020006.2-0.17-2.676.366.416.17322314
17418156006.370.111.766.396.666.24407750
17417292006.26-0.14-2.196.456.456.23312860
17416428006.4-0.46-6.716.726.736.3352668
17413872006.86-0.1-1.446.917.026.72290969
17413008006.96-0.22-3.0677.166.93343794
17412144007.180.253.616.937.356.74498891
17411280006.93-0.1-1.426.847.076.73325397
17410416007.03-0.34-4.617.47.66.98242415
17407824007.37-0.07-0.947.357.57.17353138
17406960007.44-0.5-6.30887.4570141
17406096007.940.283.667.857.997.48568589
17405232007.66-0.37-4.617.958.067.55415365
17404368008.03-0.31-3.728.36999998.36999997.86462910
17401776008.340.040.488.58.898.23841226
17400912008.30.050.618.238.368.06331332
17400048008.25-0.33-3.858.458.658.14600287
17399184008.58-0.36-4.038.999.18.45590944
17395728008.94-0.46-4.899.529.578.76758160
17394864009.40.343.759.119.739.11901151
17394000009.06-0.13-1.419.039.348.88528322
17393136009.19-0.31-3.269.39.719.161091498
17392272009.50.8710.088.659.98.41394017
17389680008.63-0.33-3.688.69.248.331571814
17388816008.961.3117.127.719.517.563275242
17387952007.652.3744.896.658.16.51999994222297
17387088005.280.244.765.055.30999994.95389186
17386224005.04-0.24-4.555.145.25.04309729
17383632005.28-0.27-4.865.535.615.28269788
17382768005.550.224.135.365.585.33490309
17381904005.33-0.07-1.305.385.465.25257848
17381040005.40.040.755.385.475.28182420
17380176005.36-0.21-3.775.555.65.3099999301693
17377584005.570.020.365.555.675.48322009
17376720005.5500.005.555.585.48215621
17375856005.55-0.02-0.365.555.645.5199999245323
17374992005.57-0.08-1.425.65.65.48281214
17374128005.650.091.625.595.655.48161262
17371536005.5599999-0.15-2.635.745.835.55401478
17370672005.710.040.715.685.755.6244462
17369808005.670.010.185.735.835.63189943
17368944005.66-0.14-2.415.835.885.62394926
17368080005.8-0.15-2.525.9965.64419619