ACB

Aurora Cannabis Historical Data - ACB

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aurora Cannabis Inc ACB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.19 -1.39% 13.46 15:19:31
Open Price Low Price High Price Close Price Previous Close
13.69 13.33 14.13 13.46 13.65
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3015.8812.7814.423,200,715-1.84-12.03%
1 Month15.0724.1012.7817.576,860,104-1.61-10.68%
3 Months14.6924.1010.4614.935,961,641-1.23-8.37%
6 Months12.4524.104.9312.435,937,6551.018.11%
1 Year2.0926.790.879.175,498,79611.37544.02%
3 Years10.7326.790.878.9410,442,9662.7325.44%
5 Years2.6726.790.878.9610,836,66910.79404.12%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 13.46 -0.19 -1.39% 13.69 14.13 13.33 3,123,956
Feb 25 2021 13.65 -0.89 -6.12% 14.60 14.60 13.56 3,039,909
Feb 24 2021 14.54 0.45 3.19% 14.25 14.75 13.83 3,241,188
Feb 23 2021 14.09 -0.74 -4.99% 14.00 14.31 12.78 4,700,951
Feb 22 2021 14.83 -0.57 -3.7% 15.00 15.62 14.80 2,508,901
Feb 19 2021 15.40 0.15 0.98% 15.30 15.88 14.91 2,512,624
Feb 19 2021 15.25 0.00 0.0% 15.25 15.25 15.25 0
Feb 18 2021 15.25 -1.32 -7.97% 16.62 17.21 15.23 4,022,513
Feb 17 2021 16.57 -1.27 -7.12% 16.98 17.49 16.33 4,828,126
Feb 16 2021 17.84 2.04 12.91% 16.50 17.85 16.30 7,195,651
Feb 12 2021 15.80 -2.51 -13.71% 16.69 18.43 15.68 10,771,673
Feb 12 2021 18.31 0.00 0.0% 18.31 18.31 18.31 0
Feb 11 2021 18.31 -5.65 -23.58% 23.95 23.95 18.26 12,033,800
Feb 10 2021 23.96 4.21 21.32% 23.40 24.10 20.95 14,062,976
Feb 09 2021 19.75 0.82 4.33% 19.79 21.35 19.28 12,423,957
Feb 08 2021 18.93 2.58 15.78% 16.77 19.11 16.48 8,905,685
Feb 05 2021 16.35 -0.45 -2.68% 17.02 17.04 16.06 4,162,971
Feb 04 2021 16.80 -0.72 -4.11% 17.40 18.12 16.42 6,019,646
Feb 03 2021 17.52 1.22 7.48% 16.90 18.08 16.50 10,593,264
Feb 02 2021 16.30 1.89 13.12% 14.52 16.56 14.29 8,810,075
Feb 01 2021 14.41 0.23 1.62% 14.50 14.63 13.84 3,799,446
Feb 01 2021 14.18 0.00 0.0% 14.18 14.18 14.18 0
See More Historical Prices »
Your Recent History
TSX
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 08:02:21