ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

5.55
-0.02
(-0.36%)
Closed January 22 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-3.141361256545.735.835.482556725.61858194CS
4-0.61-9.90259740266.166.935.483590436.13258959CS
12-2.61-31.98529411768.168.515.484385626.54364573CS
26-2.55-31.48148148158.19.875.485529597.69444266CS
520.050.9090909090915.512.853.8410647867.93445275CS
156-49.55-89.927404718755.162.23.84162333216.88180371CS
260-20.95-79.056603773626.5267.93.84249954559.96720812CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17375856005.55-0.02-0.365.555.645.5199999245323
17374992005.57-0.08-1.425.65.65.48281214
17374128005.650.091.625.595.655.48161262
17371536005.5599999-0.15-2.635.745.835.55401478
17370672005.710.040.715.685.755.6244462
17369808005.670.010.185.735.835.63189943
17368944005.66-0.14-2.415.835.885.62394926
17368080005.8-0.15-2.525.9965.64419619
17365488005.95-0.39-6.156.26999996.26999995.92420871
17364624006.34-0.05-0.786.336.346.2662609
17363760006.39-0.29-4.346.636.636.24277725
17362896006.680.020.306.686.866.63301230
17362032006.66-0.14-2.066.746.936.65423426
17359440006.80.34.626.55999996.816.46470132
17358576006.50.396.386.196.776.19803729
17356848006.110.081.336.076.155.86544939
17355984006.03-0.18-2.906.16.135.93355463
17353392006.210.071.146.166.346.0599999350707
17350692006.14-0.02-0.326.176.266.11239499
17349936006.160.010.166.256.366.03361965
17347344006.150.274.595.876.225.76462991
17346480005.88-0.23-3.766.126.255.88394843
17345616006.11-0.31-4.836.356.486.08290615
17344752006.420.335.426.096.436.09413020
17343888006.09-0.06-0.986.086.256.04294002
17341296006.150.11.656.16.185.95314946
17340432006.05-0.12-1.946.086.226.03270466
17339568006.17-0.01-0.166.286.286.0199999416254
17338704006.18-0.2-3.136.46.46.18256372
17337840006.380.020.316.386.696.35524401
17335248006.360.264.266.246.376.16415515
17334384006.1-0.03-0.496.126.286.1461099
17333520006.13-0.07-1.136.176.196.04246843
17332656006.2-0.3-4.626.56.516.18357302
17331792006.50.111.726.426.51999996.35233115
17329200006.39-0.09-1.396.456.456.33181376
17328336006.480.132.056.346.56.3465515
17327472006.350.111.766.256.446.25232339
17326608006.24-0.13-2.046.456.456.18285012
17325744006.370.325.296.136.546.11385065
17323152006.050.030.506.036.225.99318478
17322288006.01999990.071.185.936.145.85382849
17321424005.950.122.065.95.985.7699999278263
17320560005.83-0.09-1.525.955.955.83226200
17319696005.92-0.02-0.345.96.035.86343428
17317104005.94-0.16-2.626.116.145.87533972
17316240006.1-0.26-4.096.256.346.1425394
17315376006.36-0.23-3.496.66.656.15821957
17314512006.59-0.06-0.906.596.986.45828257
17313648006.65-0.03-0.456.76.786.46468068
17311056006.68-0.36-5.117.057.066.55999991000700
17310192007.04-0.07-0.987.067.277.011139933
17309328007.11-1.35-15.967.87.956.542148080
17308464008.460.121.448.348.518.06566717
17307600008.340.597.617.928.447.86869346
17304972007.750.212.797.657.897.59274173
17304108007.54-0.34-4.317.877.887.54427445
17303244007.88-0.34-4.148.168.317.87738482
17302380008.22-0.05-0.608.168.748.1667520
17301516008.270.030.368.278.458.14489636
17298924008.240.45.107.948.53999997.85597884
17298060007.84-0.32-3.928.238.467.83512175
17297196008.16-0.27-3.208.328.728.02823412

Your Recent History

Delayed Upgrade Clock