PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.19 | -1.39% | 13.46 | 15:19:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.69 | 13.33 | 14.13 | 13.46 | 13.65 |
ACB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.88 | 12.78 | 14.42 | 3,200,715 | -1.84 | -12.03% |
| 1 Month | 15.07 | 24.10 | 12.78 | 17.57 | 6,860,104 | -1.61 | -10.68% |
| 3 Months | 14.69 | 24.10 | 10.46 | 14.93 | 5,961,641 | -1.23 | -8.37% |
| 6 Months | 12.45 | 24.10 | 4.93 | 12.43 | 5,937,655 | 1.01 | 8.11% |
| 1 Year | 2.09 | 26.79 | 0.87 | 9.17 | 5,498,796 | 11.37 | 544.02% |
| 3 Years | 10.73 | 26.79 | 0.87 | 8.94 | 10,442,966 | 2.73 | 25.44% |
| 5 Years | 2.67 | 26.79 | 0.87 | 8.96 | 10,836,669 | 10.79 | 404.12% |
ACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 13.46 | -0.19 | -1.39% | 13.69 | 14.13 | 13.33 | 3,123,956 |
| Feb 25 2021 | 13.65 | -0.89 | -6.12% | 14.60 | 14.60 | 13.56 | 3,039,909 |
| Feb 24 2021 | 14.54 | 0.45 | 3.19% | 14.25 | 14.75 | 13.83 | 3,241,188 |
| Feb 23 2021 | 14.09 | -0.74 | -4.99% | 14.00 | 14.31 | 12.78 | 4,700,951 |
| Feb 22 2021 | 14.83 | -0.57 | -3.7% | 15.00 | 15.62 | 14.80 | 2,508,901 |
| Feb 19 2021 | 15.40 | 0.15 | 0.98% | 15.30 | 15.88 | 14.91 | 2,512,624 |
| Feb 19 2021 | 15.25 | 0.00 | 0.0% | 15.25 | 15.25 | 15.25 | 0 |
| Feb 18 2021 | 15.25 | -1.32 | -7.97% | 16.62 | 17.21 | 15.23 | 4,022,513 |
| Feb 17 2021 | 16.57 | -1.27 | -7.12% | 16.98 | 17.49 | 16.33 | 4,828,126 |
| Feb 16 2021 | 17.84 | 2.04 | 12.91% | 16.50 | 17.85 | 16.30 | 7,195,651 |
| Feb 12 2021 | 15.80 | -2.51 | -13.71% | 16.69 | 18.43 | 15.68 | 10,771,673 |
| Feb 12 2021 | 18.31 | 0.00 | 0.0% | 18.31 | 18.31 | 18.31 | 0 |
| Feb 11 2021 | 18.31 | -5.65 | -23.58% | 23.95 | 23.95 | 18.26 | 12,033,800 |
| Feb 10 2021 | 23.96 | 4.21 | 21.32% | 23.40 | 24.10 | 20.95 | 14,062,976 |
| Feb 09 2021 | 19.75 | 0.82 | 4.33% | 19.79 | 21.35 | 19.28 | 12,423,957 |
| Feb 08 2021 | 18.93 | 2.58 | 15.78% | 16.77 | 19.11 | 16.48 | 8,905,685 |
| Feb 05 2021 | 16.35 | -0.45 | -2.68% | 17.02 | 17.04 | 16.06 | 4,162,971 |
| Feb 04 2021 | 16.80 | -0.72 | -4.11% | 17.40 | 18.12 | 16.42 | 6,019,646 |
| Feb 03 2021 | 17.52 | 1.22 | 7.48% | 16.90 | 18.08 | 16.50 | 10,593,264 |
| Feb 02 2021 | 16.30 | 1.89 | 13.12% | 14.52 | 16.56 | 14.29 | 8,810,075 |
| Feb 01 2021 | 14.41 | 0.23 | 1.62% | 14.50 | 14.63 | 13.84 | 3,799,446 |
| Feb 01 2021 | 14.18 | 0.00 | 0.0% | 14.18 | 14.18 | 14.18 | 0 |
