Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.55% | 8.87 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.85 | 8.74 | 9.31 | 8.87 | 9.01 |
ACB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 10.12 | 7.51 | 8.68 | 2,852,633 | -0.38 | -4.11% |
| 1 Month | 5.21 | 11.97 | 5.18 | 8.37 | 3,716,444 | 3.66 | 70.25% |
| 3 Months | 5.50 | 11.97 | 3.84 | 7.17 | 1,877,154 | 3.37 | 61.27% |
| 6 Months | 6.50 | 11.97 | 3.84 | 6.80 | 1,516,932 | 2.37 | 36.46% |
| 1 Year | 8.70 | 15.50 | 3.84 | 8.38 | 1,676,843 | 0.17 | 1.95% |
| 3 Years | 98.50 | 128.80 | 3.84 | 32.54 | 1,757,533 | -89.63 | -90.99% |
| 5 Years | 120.40 | 267.90 | 3.84 | 62.04 | 3,407,421 | -111.53 | -92.63% |
ACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.01 | 0.97 | 12.06% | 7.87 | 9.19 | 7.81 | 2,943,302 |
| Apr 17 2024 | 8.04 | -0.13 | -1.59% | 8.10 | 8.49 | 7.51 | 2,115,504 |
| Apr 16 2024 | 8.17 | -0.46 | -5.33% | 8.46 | 8.53 | 7.81 | 2,529,821 |
| Apr 15 2024 | 8.63 | -0.45 | -4.96% | 9.18 | 9.37 | 8.53 | 2,175,165 |
| Apr 12 2024 | 9.08 | -0.32 | -3.40% | 9.25 | 10.12 | 8.90 | 4,499,373 |
| Apr 11 2024 | 9.40 | 0.18 | 1.95% | 9.73 | 10.14 | 8.61 | 4,119,960 |
| Apr 10 2024 | 9.22 | 0.61 | 7.08% | 8.19 | 10.15 | 8.13 | 4,526,903 |
| Apr 09 2024 | 8.61 | -0.84 | -8.89% | 8.99 | 9.35 | 8.20 | 3,054,219 |
| Apr 08 2024 | 9.45 | 0.43 | 4.77% | 8.92 | 10.10 | 8.78 | 5,560,033 |
| Apr 05 2024 | 9.02 | -0.58 | -6.04% | 9.27 | 10.37 | 8.23 | 5,964,680 |
| Apr 04 2024 | 9.60 | -0.15 | -1.54% | 9.85 | 11.97 | 8.73 | 7,946,063 |
| Apr 03 2024 | 9.75 | 2.97 | 43.81% | 6.84 | 9.94 | 6.71 | 6,091,605 |
| Apr 02 2024 | 6.78 | 0.97 | 16.70% | 5.79 | 7.42 | 5.79 | 3,020,575 |
| Apr 01 2024 | 5.81 | -0.12 | -2.02% | 5.81 | 5.96 | 5.64 | 988,993 |
| Mar 28 2024 | 5.93 | -0.51 | -7.92% | 6.29 | 6.74 | 5.83 | 3,143,786 |
| Mar 27 2024 | 6.44 | 0.74 | 12.98% | 5.85 | 6.44 | 5.45 | 3,020,216 |
| Mar 26 2024 | 5.70 | 0.10 | 1.79% | 5.36 | 6.67 | 5.35 | 2,618,973 |
| Mar 25 2024 | 5.60 | -1.00 | -15.15% | 6.45 | 6.50 | 5.51 | 2,472,243 |
| Mar 22 2024 | 6.60 | 1.41 | 27.17% | 5.21 | 6.70 | 5.18 | 3,821,025 |
| Mar 21 2024 | 5.19 | 0.03 | 0.58% | 5.23 | 5.28 | 4.93 | 1,085,238 |
| Mar 20 2024 | 5.16 | 0.22 | 4.45% | 5.14 | 5.31 | 4.81 | 1,760,875 |
| Mar 19 2024 | 4.94 | -0.06 | -1.20% | 4.90 | 5.13 | 4.51 | 1,928,496 |
