Alliance Mining Share Price - ALM

-0.055 (-15.07%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alliance Mining Corp ALM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.055 -15.07% 0.31 13:13:31
Close Price Low Price High Price Open Price Previous Close
0.31 0.31 0.35 0.35 0.365
Bid Price Ask Price Spread News
0.30 0.35 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
12 117,370 - 0.005 - 0.38
Last Trade Type Quantity Price Currency
11:19:00 148 $ 0.30 CAD

Alliance Mining News

Real-Time news about Alliance Mining Corp (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.380.200.359999920,4760.1155.0%
1 Month0.0150.380.0050.0199281363,5600.2951,966.67%
3 Months0.0150.380.0050.0174844282,5460.2951,966.67%
6 Months0.0050.380.0050.0164779259,3490.3056,100.0%
1 Year0.010.380.0050.014087236,4110.303,000.0%
3 Years0.0450.380.0050.0224719224,6120.265588.89%
5 Years0.0050.380.0050.0240761263,2390.3056,100.0%
Your Recent History
Alliance M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 23:08:31