ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
0.00%
US Tech 100
21,128.80
0.41%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42132
-0.16%
Bitcoin
95,743.11
-0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Alliance Mining Corp (ALM) Share Price

Alliance Mining Corp

Alliance Mining Corp (ALM)

Alma Metals Ltd
0.20
0.00
(0.00%)
Closed February 24 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.20
Bid
0.20
Ask
0.27
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.205
Market Cap
1.749M
Previous Close
0.20
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,464
Shares Outstanding
8,744,000
Dividend Yield
-
PE Ratio
-2.65
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-660k

About Alliance Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.alliancemining.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Alliance Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ALM. The last closing price for Alliance Mining was $0.20. Over the last year, Alliance Mining shares have traded in a share price range of $ 0.07 to $ 0.205.

Alliance Mining currently has 8,744,000 shares outstanding. The market capitalization of Alliance Mining is $1.75 million. Alliance Mining has a price to earnings ratio (PE ratio) of -2.65.

Ask ADVFN Intelligence (AI)

ALM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.56410256410.1950.20.19534250.2CS
40.115135.2941176470.0850.2050.08533270.16017055CS
120.0642.85714285710.140.2050.08514640.15426492CS
260.121500.080.2050.0720890.14588869CS
520.13185.7142857140.070.2050.0724730.11572007CS
156-0.05-200.250.390.0741090.15359956CS
2600.19539000.0051.150.005187250.07637561CS

ALM - Frequently Asked Questions (FAQ)

What is the current Alliance Mining share price?
The current share price of Alliance Mining is $ 0.20
How many Alliance Mining shares are in issue?
Alliance Mining has 8,744,000 shares in issue
What is the market cap of Alliance Mining?
The market capitalisation of Alliance Mining is CAD 1.75M
What is the 1 year trading range for Alliance Mining share price?
Alliance Mining has traded in the range of $ 0.07 to $ 0.205 during the past year
What is the PE ratio of Alliance Mining?
The price to earnings ratio of Alliance Mining is -2.65
What is the reporting currency for Alliance Mining?
Alliance Mining reports financial results in CAD
What is the latest annual profit for Alliance Mining?
The latest annual profit of Alliance Mining is CAD -660k
What is the registered address of Alliance Mining?
The registered address for Alliance Mining is 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
What is the Alliance Mining website address?
The website address for Alliance Mining is www.alliancemining.com
Which industry sector does Alliance Mining operate in?
Alliance Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
Exactly
GVSI
RIGATONI RIGATONI 3 minutes ago
$1.50 looks like decent news...

NOTE
https://www.prnewswire.com/news-releases/dow-jones-to-acquire-dragonfly-intelligence-and-oxford-analytica-from-fiscalnote-302382897.html
StockSeedGems2143 StockSeedGems2143 3 minutes ago
Absolutely correct, imo. Also, I believe that GEGP more than " remotely connected to NUGN ". Again, imo.
GEGP NUGN
glenn1919 glenn1919 4 minutes ago
ATCH............................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
work-n-hard work-n-hard 4 minutes ago
WIMI: Bidding for more if we get a crazy dip and sell order for existing.
Running out for a bit.
WIMI
LVerstee LVerstee 5 minutes ago
They can drop the act. They’re not in India or Hong Kong. They’re in the U.S. I don’t understand why the Indian workers are covering for them, especially since they’ve never had a single in-person meeting with any of them.
ITUP
trader_ron trader_ron 6 minutes ago
Globe Small Cap Research on $WYTC - #Stocks< dir="ltr"https://x.com/hashtag/Stocks?src=hashtag_click> #OTCMarkets< dir="ltr"https://x.com/hashtag/OTCMarkets?src=hashtag_click> #OTC< dir="ltr"https://x.com/hashtag/OTC?src=hashtag_click> #GunControl< dir="ltr"https://x.com/hashtag
WYTC
trader_ron trader_ron 6 minutes ago
Globe Small Cap Research on $WYTC - #Stocks< dir="ltr"https://x.com/hashtag/Stocks?src=hashtag_click> #OTCMarkets< dir="ltr"https://x.com/hashtag/OTCMarkets?src=hashtag_click> #OTC< dir="ltr"https://x.com/hashtag/OTC?src=hashtag_click> #GunControl< dir="ltr"https://x.com/hashtag
WYTC
glenn1919 glenn1919 6 minutes ago
SPGC..............................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
Controlledoilandgas Controlledoilandgas 7 minutes ago
It sounds like I'm trying to convince myself of what? Cohen and the businesses are making a ton of money right now, they have the experience and expertise to do what they're saying, and they've hired the right expertise around them.  Cohen consistently has said - OTCQX by September / October - Nasda
AZRH
Stern is Bald Stern is Bald 7 minutes ago
DOGE is Trumps tool to fire people so he can lower taxes for the Uber-wealthy....
FNMA
Paulie Pennies Paulie Pennies 8 minutes ago
Not exactly the only one talking about a reverse split ... we have a bid of .0003 why would they not do a reverse split ... debt has been reduced by like 90% it's a perfect time to do a reverse split 😎
ASII
gdog gdog 8 minutes ago
Mega Buxs and heck no I don't mind its all about helping each other make Buxs
StayHumble StayHumble 8 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
wagner wagner 9 minutes ago
Excited to see something positive

In Germany a spread of 30 % between buy and sell.... 
NB
barnyarddog barnyarddog 9 minutes ago
Stocks like this trade in Billions at this level. Just waiting on News.
Could take several years to advance upward. $20,$50, $100, $200 plus not out of the question.

-- Think DIRECTV https://en.wikipedia.org/wiki/DirecTV
here is the Hulu app pictured https://www.d
FUBO
LVerstee LVerstee 9 minutes ago
I don't expect them to deliver at all. They simply can't. The reason is right there in the peg, which is precisely why the tokens are and will remain worthless, no matter what they try to make you believe.
ITUP
dennisdave dennisdave 9 minutes ago
agreed. Lets hope Wood see it differently and I sincerely hope that NWBO will be paid 100's of millions in damages but I really doubt that will happen for provided reasons. Its not a matter of what you or I or senti want or hope for its the ignoring of reality that bugs me here on this board.
NWBO
glenn1919 glenn1919 11 minutes ago
CNEY......RETO.....ORIS.....STEC.....ISPC......https://stockcharts.com/h-sc/ui?s=CNEY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CNEY ISPC ORIS
RIGATONI RIGATONI 11 minutes ago
.77 high early market .62 now ~Rig
Drugdoctor Drugdoctor 12 minutes ago
George's silence explained..
It's simple really. Creepers and stalkers already messed up one of George's deals, and he's not going to let them have a chance to mess up the upcoming deals he is working on.
GVSI
Drugdoctor Drugdoctor 12 minutes ago
It's simple really. Creepers and stalkers already messed up one of George's deals, and he's not going to let them have a chance to mess up the upcoming deals he is working on.
FORW
stock king 1 stock king 1 13 minutes ago
Sorry but ceo Aitan is full of cow poop
GCAN
jimmybob jimmybob 13 minutes ago
GM FOLKSSS
barnyarddog barnyarddog 13 minutes ago
This App is option in to broadcast Live TV on peoples smart phones.
FUBO

Your Recent History

TSXV
ALM
Alliance Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads