ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.58
0.25%
US Tech 100
18,879.74
-0.12%
S&P 500
5,527.19
0.04%
US Dollar vs CAD
1.38355
-0.27%
Bitcoin
94,944.38
1.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Alliance Mining Corp (ALM) Share Price

Alliance Mining Corp

Alliance Mining Corp (ALM)

Alma Metals Ltd
0.185
-0.09
( -32.73% )
Updated: 14:13:26
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.185
Bid
0.19
Ask
0.29
Volume
38,000
0.185 Day's Range 0.21
0.07 52 Week Range 0.29
Market Cap
1.618M
Previous Close
0.275
Open
0.21
Last Trade
16000
@
0.185
Last Trade Time
09:48:13
Financial Volume
-
VWAP
-
Average Volume (3m)
5,943
Shares Outstanding
8,744,000
Dividend Yield
-
PE Ratio
-2.38
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-660k

About Alliance Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.alliancemining.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Alliance Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ALM. The last closing price for Alliance Mining was $0.28. Over the last year, Alliance Mining shares have traded in a share price range of $ 0.07 to $ 0.29.

Alliance Mining currently has 8,744,000 shares outstanding. The market capitalization of Alliance Mining is $2.40 million. Alliance Mining has a price to earnings ratio (PE ratio) of -2.38.

Ask ADVFN Intelligence (AI)

ALM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-32.72727272730.2750.2750.185360.275CS
4-0.02-9.756097560980.2050.290.18597210.2239653CS
120.1117.6470588240.0850.290.08559430.20583616CS
260.1117.6470588240.0850.290.08541250.18801901CS
520.04532.14285714290.140.290.0727920.16111348CS
156-0.095-33.92857142860.280.3650.0743220.15241661CS
2600.1836000.0051.150.005181400.08135931CS

ALM - Frequently Asked Questions (FAQ)

What is the current Alliance Mining share price?
The current share price of Alliance Mining is $ 0.185
How many Alliance Mining shares are in issue?
Alliance Mining has 8,744,000 shares in issue
What is the market cap of Alliance Mining?
The market capitalisation of Alliance Mining is CAD 2.4M
What is the 1 year trading range for Alliance Mining share price?
Alliance Mining has traded in the range of $ 0.07 to $ 0.29 during the past year
What is the PE ratio of Alliance Mining?
The price to earnings ratio of Alliance Mining is -2.38
What is the reporting currency for Alliance Mining?
Alliance Mining reports financial results in CAD
What is the latest annual profit for Alliance Mining?
The latest annual profit of Alliance Mining is CAD -660k
What is the registered address of Alliance Mining?
The registered address for Alliance Mining is 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
What is the Alliance Mining website address?
The website address for Alliance Mining is www.alliancemining.com
Which industry sector does Alliance Mining operate in?
Alliance Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VKG.HNorse Gold Corp
$ 0.02
(300.00%)
6k
EVMTEvome Medical Technologies Inc
$ 0.01
(100.00%)
54.81k
ZBNIZeb Nickel Corp
$ 0.07
(75.00%)
8k
CBLUClear Blue Technologies International Inc
$ 0.145
(70.59%)
64.5k
FHRFiddlehead Resources Corp
$ 0.18
(50.00%)
115k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
30k
ALBT.PAlbatros Acquisition Corporation Inc
$ 0.005
(-50.00%)
2k
CRDCopper Road Resources Inc
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
430.74k
FPCFalco Resources Ltd
$ 0.17
(-5.56%)
9.52M
ADDArctic Star Exploration Corp
$ 0.015
(-25.00%)
2.33M
TVITVI Pacific Inc
$ 0.015
(0.00%)
1.75M
AFMAlphamin Resources Corp
$ 0.94
(6.82%)
1.71M
SIESienna Resources Inc
$ 0.025
(0.00%)
1.43M

Discussion

View Full Feed
fwb fwb 3 minutes ago
This is starting to shape up TO what happen TO PLTR around their last ER.....
It was BEAUTIFUL...."The Things That Dreams Are Made Of"/b]
PLTR
303auburn 303auburn 3 minutes ago
You sound so confident in your assessment. When is the last time they diluted? Can you share -- "exactly" as you stated?
CGAC
StayHumble StayHumble 3 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

htt
HCMC
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
HOUSE..DAY AFTER DAY OF POSTING SAME RHETORIC YET NO ONE IS WILLING TO BITE & BAIL OUT MJNA BAGHOLDER(s) LIKE ONESELF. SLOW PATH TO THE POOR HOUSE THEN ......GAME OVER...!!!
B & W facts...https://www.sec.gov/edgar/browse/?CIK=704172&owner=exclude ....Sad but true Volume to SP.... https://ih
MJNA
linkvest linkvest 3 minutes ago
That guy has doing DD down big time... lol... Never wish I was ADD or ADHD but I might consider it now. lol
RDAR
dennisdave dennisdave 3 minutes ago
I hope you are right ofcourse. But

MHRA are talking about very old backlogged MAAs That cant be because the same MHRA is stating they are no longer backlogged.
So DCVAXL is either in the "not backlogged" group and we have heard about approval by now, or they are in they are i
NWBO
$PennyMover $PennyMover 4 minutes ago
https://x.com/wanderport/status/1916927846133731564?t=VQhULtO_KrqyTMXU9jXPYA&s=19
WDRP
elks elks 4 minutes ago
Peeps gonna wish they loaded down here when we’re sitting at $.10 or above.
TWOH
georgie18 georgie18 4 minutes ago
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
NDRA
Mr Smith 34 Mr Smith 34 4 minutes ago
I do not believe anything has ever changed with 510 Hamilton Street. It is typical of Park and his PR's that never come true.
I don't believe that Bloxcross had ever owned it, I don't believe Spzi has ever owned it. It should have never been included on the financial statements on the asse
SPZI
JALEB JALEB 4 minutes ago
Let them learn how to submit basic filings on time, let alone a sinple late filing notice!!Until then, they are not to be trusted with their empty promises.
ASII
georgie18 georgie18 4 minutes ago
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
NDRA
Scratchgolf Scratchgolf 4 minutes ago
When I first learned of Blagman getting involved with MWWC, I bought all of the 1's up and almost single handed taking the ask out at that time. I then proceeded to buy a ton of the 2's as reports of how HAD was progressing nicely.
Fast forward to today. MWWC has gone silent with anything i
MWWC
janice shell janice shell 4 minutes ago
I think most of us know that already. But I did NOT know Vermont offered so much opportunity.
tmcfo tmcfo 4 minutes ago
Consider inflation and we are back on track to the same run and most likely higher..
MVNT
georgie18 georgie18 4 minutes ago
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
NDRA
StonkMaster StonkMaster 4 minutes ago
BB,
Have your friends ever been right about anything? Just curious.
NWBO
StayHumble StayHumble 4 minutes ago
💹16 BILLION+ Historic BUYS✅LOTS of Xperts Here BOT Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

".....me too..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Acme Investments Acme Investments 4 minutes ago
Unfortunately these guys have gotten smarter with their schemes!! Now they are hiding shares on the Ask!! Common practice now!! And I see the new dilution tactic is to drop news every few months!! Exactly what keeps happening with this ticker!!
CGAC
Thunderstruck Thunderstruck 4 minutes ago
Come to daddy!!!! Had bids in @ 11 for 2 weeks!!!!!!!
CAVR
elks elks 5 minutes ago
Peeps want in loading the boat 40 million shares
TWOH
RIGATONI RIGATONI 5 minutes ago
.4516 high, maybe we retest and break through into the .50s ~Rig
Skankhunt43 Skankhunt43 5 minutes ago
1,000 X 1,000 = 1,000,000

1,000,000 ÷ 1,000 = 1,000

If you had 10,000,000 shares before split, you have 10,000 shares now, and as of this moment they're worth approximately 1/5 the value they held all year.

You could buy more on the chance the market dec
KEGSD
HorizenBull HorizenBull 5 minutes ago
STFU pump tool.. this name is delinquent.Scam ASII merging with grey sheet EVCO and you think Nasdaq is a possibility. Never gona happen stuckholder
ASII
vlispxpert vlispxpert 5 minutes ago
markets going green...nice!

Your Recent History

TSXV
ALM
Alliance Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads