ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nu Ibov Smart Low Volatility B3

Nu Ibov Smart Low Volatility B3 (LVOL11)

92.25
0.39
(0.42%)
Closed January 20 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.07
Bid
91.30
Ask
105.15
Volume
152
91.20 Day's Range 92.36
89.04 52 Week Range 106.32
Previous Close
91.86
Open
91.54
Last Trade
10
@
92.07
Last Trade Time
Average Volume (3m)
654
Financial Volume
R$ 13,971
VWAP
91.914

LVOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.22.4479804161689.8792.3689.0451791.18931115FU
4-1.67-1.7815233624993.7495.0389.0441790.71267186FU
12-7.78-7.791687531399.85100.8489.0465495.5225058FU
26-7.15-7.2062084257299.22106.3289.04912100.1763039FU
52-8.14-8.12294182217100.21106.3289.041592100.19265447FU
156-8.14-8.12294182217100.21106.3289.041592100.19265447FU
260-8.14-8.12294182217100.21106.3289.041592100.19265447FU

LVOL11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibov Smart Low Volati... share price?
The current share price of Nu Ibov Smart Low Volati... is R$ 92.07
What is the 1 year trading range for Nu Ibov Smart Low Volati... share price?
Nu Ibov Smart Low Volati... has traded in the range of R$ 89.04 to R$ 106.32 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
If EGOmike is pumping you better be dumping.
IFUS
StayHumble StayHumble 2 minutes ago
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
boi568 boi568 5 minutes ago
Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
AVXL
FNM500K FNM500K 5 minutes ago
Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
FNMA
PEACHMAN PEACHMAN 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/20/qieixfrjueKeanu_Reeves.jpg
IFUS
janice shell janice shell 7 minutes ago
Yes, that's just hilarious.
boi568 boi568 7 minutes ago
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao 7 minutes ago
ENAB
arizona1 arizona1 7 minutes ago
On what basis do you still trust him.

You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
shajandr shajandr 8 minutes ago
Odds and Ends:

1. Musk's reporting violation is similar to a jaywalking ticket. I agree with 1manband that it is a valid citation for a clear, unexcused violation.

2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in pen
OMOLIVES OMOLIVES 8 minutes ago
lol...it aint' what it used to be and it's a shame. I hear ya'
DROR
Clark6290 Clark6290 8 minutes ago
Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
FNMA
holter49 holter49 9 minutes ago
Good deal.
NPHC
luvwetscent luvwetscent 9 minutes ago
yes it is
ELTP
janice shell janice shell 10 minutes ago
I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
Biotechotcguy Biotechotcguy 10 minutes ago
I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
DROR
MaterialMind MaterialMind 10 minutes ago
Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
ITUP
BDEZ BDEZ 10 minutes ago
The Vindman’s have some explaining to do about Ukraine

https://x.com/GuntherEagleman/status/1881365772775387527
Dabeav Dabeav 10 minutes ago
Re list? No time soon!
FNMA
luvwetscent luvwetscent 11 minutes ago
WOW!!..Eric has an impressive background...hadda laugh
ELTP
fuagf fuagf 11 minutes ago
Damn, it's a rash today .. your missing link .. https://www.threads.net/@_jkrow/post/DFAkNsJO9rK .

Heh, i get notifications from Facebook saying ... A new friend... haven't posted
there for years and more years ... and only for about a week then, i think.

How's
Zorax Zorax 12 minutes ago
I've read but can't substantiate my comment, but I thought I read that shitfaces token traded mostly on chinese exchanges? And I would imagine melonoma is as well?

On another note. The Atlanta-based 11th Circuit Court of Appeals apparently was gotten to by the gop nazi's as they sat o
BDEZ BDEZ 12 minutes ago
Planned Parenthood Pres. died as everyone was getting seated for 47’s Inauguration ceremony

https://x.com/MikeBenzCyber/status/1881414077882454355
Lime Time Lime Time 12 minutes ago
Isn't it amazing what Trump went through to get to where he is now. A very glorious thing.
OMOLIVES OMOLIVES 14 minutes ago
LOL...that cat has been busy since he was born. Thanks!

Your Recent History

Delayed Upgrade Clock