We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -1.15660184237 | 97.7 | 98.51 | 96.5 | 1480 | 97.08792269 | FU |
| 4 | 2.08 | 2.20129114192 | 94.49 | 99.05 | 94.49 | 1016 | 96.66629732 | FU |
| 12 | -1.63 | -1.65987780041 | 98.2 | 99.3 | 89.04 | 3087 | 93.65555394 | FU |
| 26 | -8.59 | -8.16850513503 | 105.16 | 106.32 | 89.04 | 1894 | 95.76581182 | FU |
| 52 | -3.64 | -3.63237201876 | 100.21 | 106.32 | 89.04 | 2307 | 97.37035175 | FU |
| 156 | -3.64 | -3.63237201876 | 100.21 | 106.32 | 89.04 | 2307 | 97.37035175 | FU |
| 260 | -3.64 | -3.63237201876 | 100.21 | 106.32 | 89.04 | 2307 | 97.37035175 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691740 | 96.57 | 0.02 | 0.02 | 96.74 | 97.59 | 96.5 | 401 |
| 1740605400 | 96.55 | -0.98 | -1.00 | 98.51 | 98.51 | 96.54 | 506 |
| 1740519000 | 97.53 | 0.57 | 0.59 | 97.29 | 97.92 | 96.95 | 492 |
| 1740432540 | 96.96 | -0.84 | -0.86 | 97.6 | 98.03 | 96.7 | 5293 |
| 1740173400 | 97.8 | 0.1 | 0.10 | 97.7 | 98 | 97.23 | 536 |
| 1740087000 | 97.7 | 0.07 | 0.07 | 97.7 | 98.09 | 97.19 | 572 |
| 1740000540 | 97.63 | -0.58 | -0.59 | 97.52 | 98 | 97.38 | 362 |
| 1739914140 | 98.21 | -0.19 | -0.19 | 98.95 | 98.95 | 97.81 | 424 |
| 1739827800 | 98.4 | 0.37 | 0.38 | 98.03 | 99.05 | 96.59 | 760 |
| 1739568600 | 98.03 | 2.11 | 2.20 | 96.72 | 98.42 | 96.72 | 2234 |
| 1739482140 | 95.92 | 0.32 | 0.33 | 95.84 | 95.92 | 95.29 | 1106 |
| 1739395740 | 95.6 | -1.2 | -1.24 | 96.52 | 96.81 | 95.47 | 616 |
| 1739309400 | 96.8 | 1.25 | 1.31 | 95.83 | 97 | 95.83 | 539 |
| 1739222940 | 95.55 | 0.36 | 0.38 | 95.34 | 96.02 | 95.34 | 284 |
| 1738963800 | 95.19 | -0.73 | -0.76 | 95.74 | 96.3 | 95.1 | 500 |
| 1738877340 | 95.92 | 0.07 | 0.07 | 96.01 | 96.2 | 95.64 | 371 |
| 1738790940 | 95.85 | 0.36 | 0.38 | 95.82 | 96.11 | 95.28 | 1543 |
| 1738704600 | 95.49 | -0.26 | -0.27 | 96 | 96 | 95.2 | 1758 |
| 1738618200 | 95.75 | 0.31 | 0.32 | 95.42 | 96.1 | 95.42 | 1416 |
| 1738358940 | 95.44 | -0.42 | -0.44 | 96.82 | 96.82 | 95.44 | 741 |
| 1738272540 | 95.86 | 2.31 | 2.47 | 94.49 | 96.2 | 94.49 | 262 |
| 1738186200 | 93.55 | -0.63 | -0.67 | 94.8 | 94.8 | 93.55 | 361 |
| 1738099740 | 94.18 | -0.5 | -0.53 | 94.7 | 94.7 | 94.11 | 1125 |
| 1738013340 | 94.68 | 2.43 | 2.63 | 92.55 | 94.68 | 92.55 | 54451 |
| 1737754200 | 92.25 | 0.02 | 0.02 | 92.16 | 93 | 92.16 | 28417 |
| 1737667740 | 92.23 | -0.49 | -0.53 | 92.89 | 93.47 | 92.23 | 50246 |
| 1737581400 | 92.72 | 0.17 | 0.18 | 92.99 | 93.02 | 92.63 | 471 |
| 1737495000 | 92.55 | 0.48 | 0.52 | 92.07 | 92.81 | 92.01 | 564 |
| 1737408600 | 92.07 | 0.21 | 0.23 | 91.54 | 92.36 | 91.2 | 152 |
| 1737149400 | 91.86 | 0.86 | 0.95 | 91.15 | 92.17 | 90.94 | 382 |
| 1737062940 | 91 | -0.87 | -0.95 | 91.34 | 91.48 | 90.73 | 272 |
| 1736976540 | 91.87 | 2.12 | 2.36 | 90.6 | 91.88 | 89.97 | 1263 |
| 1736890140 | 89.75 | 0.29 | 0.32 | 89.97 | 89.97 | 89.04 | 307 |
| 1736803740 | 89.46 | 0.13 | 0.15 | 89.87 | 89.87 | 89.3 | 360 |
| 1736544540 | 89.33 | -0.95 | -1.05 | 90.38 | 90.38 | 89.3 | 565 |
| 1736458140 | 90.28 | 0.24 | 0.27 | 90.53 | 90.81 | 90.11 | 875 |
| 1736371740 | 90.04 | -1.19 | -1.30 | 91.38 | 91.38 | 89.98 | 262 |
| 1736285400 | 91.23 | 0.83 | 0.92 | 91.12 | 91.39 | 90.96 | 135 |
| 1736198940 | 90.4 | 1.07 | 1.20 | 90.23 | 91.55 | 90 | 491 |
| 1735939740 | 89.33 | -0.9 | -1.00 | 90 | 90.86 | 89.32 | 242 |
| 1735853400 | 90.23 | -0.91 | -1.00 | 91 | 91.13 | 89.7 | 490 |
| 1735594200 | 91.14 | -0.18 | -0.20 | 91.44 | 91.44 | 90.01 | 452 |
| 1735334940 | 91.32 | -0.33 | -0.36 | 92.52 | 92.52 | 91.32 | 110 |
| 1735248540 | 91.65 | -0.16 | -0.17 | 92.73 | 95 | 91.65 | 110 |
| 1734989340 | 91.81 | -1.94 | -2.07 | 93.74 | 95.03 | 91.81 | 361 |
| 1734730200 | 93.75 | 0.83 | 0.89 | 93.47 | 93.75 | 92.06 | 1339 |
| 1734643800 | 92.92 | 1.02 | 1.11 | 92.82 | 93.4 | 92.82 | 1159 |
| 1734557400 | 91.9 | -3.35 | -3.52 | 95.19 | 95.19 | 91.9 | 709 |
| 1734470940 | 95.25 | 1.24 | 1.32 | 94.01 | 95.8 | 94.01 | 327 |
| 1734384540 | 94.01 | -1.08 | -1.14 | 95 | 95.09 | 94.01 | 566 |
| 1734125340 | 95.09 | -0.7 | -0.73 | 96.49 | 96.49 | 95 | 311 |
| 1734039000 | 95.79 | -2.58 | -2.62 | 98.25 | 98.25 | 95.64 | 2145 |
| 1733952540 | 98.37 | 1.02 | 1.05 | 97.45 | 99.3 | 96.62 | 284 |
| 1733866140 | 97.35 | 0.77 | 0.80 | 96.4 | 97.63 | 96.4 | 653 |
| 1733779740 | 96.58 | 0.46 | 0.48 | 96.64 | 97.31 | 96.27 | 1221 |
| 1733520600 | 96.12 | -1.06 | -1.09 | 96.87 | 97.1 | 96.06 | 961 |
| 1733434200 | 97.18 | 1.18 | 1.23 | 98.2 | 98.2 | 96.65 | 443 |
| 1733347800 | 96 | -0.28 | -0.29 | 96.97 | 96.97 | 95.9 | 526 |
| 1733261340 | 96.28 | 1.3 | 1.37 | 95.92 | 96.28 | 95.62 | 431 |
| 1733174940 | 94.98 | -0.37 | -0.39 | 94.86 | 95.68 | 93.91 | 873 |
| 1732915740 | 95.35 | 0.4 | 0.42 | 94.74 | 95.92 | 94.2 | 946 |
| 1732829400 | 94.95 | -1.8 | -1.86 | 95.84 | 96.7 | 94.88 | 1011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
