Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steer Technologies Inc | STER | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.62% | 0.31 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.31 | 0.34 | 0.31 | 0.325 |
STER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.35 | 0.305 | 0.3191428 | 81,601 | -0.03 | -8.82% |
| 1 Month | 0.285 | 0.40 | 0.20 | 0.3063165 | 127,045 | 0.025 | 8.77% |
| 3 Months | 0.36 | 0.475 | 0.20 | 0.3456273 | 136,244 | -0.05 | -13.89% |
| 6 Months | 0.065 | 0.475 | 0.055 | 0.2575412 | 140,978 | 0.245 | 376.92% |
| 1 Year | 0.30 | 0.475 | 0.055 | 0.2238012 | 98,268 | 0.01 | 3.33% |
| 3 Years | 0.57 | 0.65 | 0.055 | 0.2685833 | 82,086 | -0.26 | -45.61% |
| 5 Years | 0.57 | 0.65 | 0.055 | 0.2685833 | 82,086 | -0.26 | -45.61% |
STER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| Apr 25 2024 | 0.325 | -0.015 | -4.41% | 0.32 | 0.325 | 0.32 | 10,000 |
| Apr 24 2024 | 0.34 | 0.035 | 11.48% | 0.31 | 0.35 | 0.31 | 132,040 |
| Apr 23 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.31 | 0.305 | 221,702 |
| Apr 22 2024 | 0.32 | -0.01 | -3.03% | 0.305 | 0.34 | 0.305 | 15,764 |
| Apr 19 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.345 | 0.33 | 28,500 |
| Apr 18 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.34 | 0.29 | 43,740 |
| Apr 17 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.325 | 0.265 | 29,263 |
| Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.28 | 107,960 |
| Apr 15 2024 | 0.32 | 0.00 | 0.00% | 0.295 | 0.35 | 0.295 | 55,510 |
| Apr 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 0.305 | 85,965 |
| Apr 11 2024 | 0.32 | -0.07 | -17.95% | 0.365 | 0.37 | 0.305 | 348,840 |
| Apr 10 2024 | 0.39 | 0.10 | 34.48% | 0.30 | 0.40 | 0.29 | 349,947 |
| Apr 09 2024 | 0.29 | 0.08 | 38.10% | 0.215 | 0.31 | 0.215 | 442,930 |
| Apr 08 2024 | 0.21 | -0.005 | -2.33% | 0.225 | 0.225 | 0.20 | 92,695 |
| Apr 05 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.225 | 0.21 | 122,240 |
| Apr 04 2024 | 0.21 | -0.055 | -20.75% | 0.27 | 0.27 | 0.21 | 102,773 |
| Apr 03 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.295 | 0.265 | 80,818 |
| Apr 02 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 121,162 |
| Apr 01 2024 | 0.295 | 0.005 | 1.72% | 0.285 | 0.30 | 0.285 | 22,000 |
| Mar 28 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.28 | 156,133 |
| Mar 27 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.335 | 0.30 | 60,501 |
