Sound Point Meridian Cap... Quote - SPMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Sound Point Meridian Capital Inc (SPMC) Share Price

Sound Point Meridian Capital Inc (SPMC)

18.70

-0.45

(-2.35%)

Closed April 26 3:00PM

Delayed by 15 minutes

18.70

0.00

(0.00%)

After Hours: 3:25PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.70

Bid

-

Ask

-

Volume

14,833

18.61 Day's Range 19.25

16.2575 52 Week Range 22.30

Previous Close

19.15

Open

19.25

Last Trade

Last Trade Time

Average Volume (3m)

33,648

Financial Volume

US$ 279,905

VWAP

18.8704

Form 8-K - Current report

Form N-2 - Registration statement for closed-end investment companies

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces Results for the Third Fiscal Quarter Ended December 31, 2024

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	3.14396028682	18.13	19.23	17.6	17214	18.48093542	CS
4	-1	-5.07614213198	19.7	20.639	16.2575	33519	18.29920155	CS
12	-2	-9.66183574879	20.7	22.3	16.2575	33648	20.1371452	CS
26	-0.35	-1.83727034121	19.05	22.3	16.2575	28545	20.20185285	CS
52	-0.8	-4.10256410256	19.5	22.3	16.2575	25656	20.06174406	CS
156	-0.8	-4.10256410256	19.5	22.3	16.2575	25656	20.06174406	CS
260	-0.8	-4.10256410256	19.5	22.3	16.2575	25656	20.06174406	CS

SPMC - Frequently Asked Questions (FAQ)

What is the current Sound Point Meridian Cap... share price?

The current share price of Sound Point Meridian Cap... is US$ 18.70

What is the 1 year trading range for Sound Point Meridian Cap... share price?

Sound Point Meridian Cap... has traded in the range of US$ 16.2575 to US$ 22.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBOTVicarious Surgical Inc	US$ 8.50 (27.82%)	52.15k
SSTSystem1 Inc	US$ 0.42 (25.71%)	647.37k
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
CCMConcord Medical Services Holdings Ltd	US$ 5.317 (16.60%)	51.42k
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
FINS.RTAngel Oak Financial Strategies Income Term Trust	US$ 0.0299 (-23.33%)	618.1k
AVTRAvantor Inc	US$ 12.925 (-16.61%)	43.6M
KNSLKinsale Capital Group Inc	US$ 420.00 (-16.33%)	951k
BHVNBiohaven Ltd	US$ 19.83 (-15.26%)	6.16M
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
FFord Motor Company	US$ 10.03 (-0.30%)	88.68M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
ABEVAmbev SA	US$ 2.47 (0.41%)	50.32M

rooster

rooster 3 minutes ago

This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg

rooster

rooster 4 minutes ago

Oh well better then losing all of it to Putin

Adamph85

Adamph85 4 minutes ago

What other entities are there?

ace65

ace65 5 minutes ago

hilarious..punanni haha..havent heard that for ages.Can we get to talking about
the stock more and less about the punanni though.

europa7

europa7 6 minutes ago

Deloitte predicts $4T tokenized real estate on blockchain by 2035
"...Tokenized real estate could top $4 trillion by 2035, reshaping property investment as blockchain adoption grows, according to a Deloitte report..."
April 26, 2025
https://cointelegraph.com/news/real-estate-tok

MasterBlastr

MasterBlastr 6 minutes ago

Or maybe he's damaged goods, either injury prone, or something in his x-rays got everyone worried.

bwmgftw

bwmgftw 7 minutes ago

Pull up the monthly chart though and you will see 5 months where psru traded 2bil +
On a breakout volume is 5-6x normal volume, weekly/monthly usually.
If the average volume of the last 27 months is 900mil per month, we could easily trade 4-5bil in one
month, on a catalyst spark

cjstocksup

cjstocksup 7 minutes ago

Is that the same place in Crown Heights the Palestinians have been going after Jews? I am sure it is.
A mob of Jewish Men from Crown Heights follow a woman, kicking her, pushing her and throwing objects at her, chanting “death to the arabs” in hebrew a… See more

MasterBlastr

MasterBlastr 8 minutes ago

Thought that anyone could have picked him up and traded him off later to someone.

WesCrowe

WesCrowe 8 minutes ago

Craig Marshak has put together some of the biggest mergers and deals. Ebay 600 million dollar deal and many more. I don't think hes touched any deals less 100 million. Can't under estimate his involvement here.

janice shell

janice shell 9 minutes ago

I love her work! It's great!!

sunshinevibrations

sunshinevibrations 9 minutes ago

That's an unverifiable opinion. It's not at all "in reality."

NoMoDo

NoMoDo 10 minutes ago

Exactly what I said. Lets not play word games. It isn't fun. The auditors need documentation to prove that assets are properly transferred. They said they didn't get the documentation... That is it.No, they said that no documentation or sufficient information was provided to even confirm the ex

ace65

ace65 11 minutes ago

Yeah i know been here awhile.Being patient.Picking up a few extra here and there.Cheers!

hedge_fun

hedge_fun 11 minutes ago

Okay great. Thanks for explaining why TESLER…….

went up 60 points from Monday’s lows.

Humbert

Humbert 12 minutes ago

Doubt the seller has much juice left, going by the info we have. Nobody on the Delex side would be selling here, so it must be one of the small fries from years ago

NoMoDo

NoMoDo 13 minutes ago

Stupid comment. HMBL owned the companies. Tickeri had as part of their agreement, an potential exit strategy. They used it. I use my words because they paint a picture of what I am thinking. I can understand your disdain for my words, because you paid bashers need to work harder in your lies.

sortagreen

sortagreen 14 minutes ago

"next admin will reverse it in short order."

Did you actually read the column? It seems like you didn't.

This will not be undone. Americans will never be trusted to stand by their word again. We've proven that we will not.

Preciouslife1

Preciouslife1 15 minutes ago

https://www.mlb.com/news/mets-prospect-raimon-gomez-throws-104-5-mph-pitch?t=mlb-pipeline-coverage

rado

rado 16 minutes ago

Congrats ECOBLOT!

janice shell

janice shell 17 minutes ago

Thanks! That looks cool!!

StonkMaster

StonkMaster 22 minutes ago

I agree. 0 chance.

Guido2

Guido2 23 minutes ago

Can't understand why shareholders are eager to give the government what legally belongs to shareholders. Every share of Fannie I own is paid for and owned 100% by me with no subsidy from the government. The warrants at 100,000 shares for a single $ is fraud by the conservator based on the definition

BeachBum

BeachBum 25 minutes ago

It’s like the reverse never happened and shareholders didn’t take an 80% haircut. Pumper said the reverse wasn’t needed and it wouldn’t happen, never to admit Kegs is a horrible investment.

Sound Point Meridian Cap...

Creative Technology (PK)

Amplify Digital Payments...

Vanguard Ftse Developed ...

RSE Archive (GM)

JPMorgan Diversified Ret...

Grupo Supervielle

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions