PLUS1
0.48
-0.01 (-2.04%)
-0.01 (-2.04%)
Upgrade to Real-Time
Market Closed
Low
0.39
High
0.78
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Avivagen Inc | VIV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 11:24:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.48 | 0.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.48 | 0.49 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 4,944 | - | 0.39 - 0.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:03:06 | 211 | $ 0.48 | CAD |
Avivagen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 06:22 | Business Wire | Avivagen Inc. to Issue Shares to Holders of Debentures in.. |
| 3/04/2021 | 11:42 | Business Wire | Avivagen anuncia la inminente publicación de una.. |
| 3/04/2021 | 05:30 | Business Wire | Avivagen Announces Upcoming Research Publication.. |
| 2/24/2021 | 11:09 | Business Wire | Avivagen confía en Meyenberg International Group para.. |
| 2/24/2021 | 05:30 | Business Wire | Avivagen Selects Meyenberg International Group to Spearhead.. |
| 2/18/2021 | 13:07 | Business Wire | Avivagen anuncia la publicación de su OxC-beta en Nueva.. |
| 1/27/2021 | 10:47 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - VIV |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.48 | 0.4972378 | 34,738 | -0.04 | -7.69% |
| 1 Month | 0.65 | 0.67 | 0.475 | 0.5355638 | 78,262 | -0.17 | -26.15% |
| 3 Months | 0.57 | 0.78 | 0.475 | 0.6277735 | 176,622 | -0.09 | -15.79% |
| 6 Months | 0.48 | 0.78 | 0.39 | 0.6046988 | 108,092 | 0.00 | 0.0% |
| 1 Year | 0.62 | 0.78 | 0.39 | 0.5806966 | 81,473 | -0.14 | -22.58% |
| 3 Years | 0.89 | 0.99 | 0.33 | 0.606002 | 54,347 | -0.41 | -46.07% |
| 5 Years | 0.06 | 1.50 | 0.05 | 0.2589903 | 151,068 | 0.42 | 700.0% |
