PLUS1
0.26
-0.005 (-1.89%)
-0.005 (-1.89%)
Upgrade to Real-Time
Market Closed
Low
0.23
High
0.78
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avivagen Inc | VIV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -1.89% | 0.26 | 14:57:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.255 | 0.27 | 0.26 | 0.265 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 9,004 | - | 0.23 - 0.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:12 | 1,000 | $ 0.26 | CAD |
Period:
Draw Mode:
Avivagen News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.295 | 0.23 | 0.2675286 | 57,001 | -0.035 | -11.86% |
| 1 Month | 0.30 | 0.32 | 0.23 | 0.2787317 | 29,333 | -0.04 | -13.33% |
| 3 Months | 0.39 | 0.43 | 0.23 | 0.3203836 | 39,969 | -0.13 | -33.33% |
| 6 Months | 0.39 | 0.47 | 0.23 | 0.3499594 | 33,057 | -0.13 | -33.33% |
| 1 Year | 0.58 | 0.78 | 0.23 | 0.516241 | 75,914 | -0.32 | -55.17% |
| 3 Years | 0.51 | 0.99 | 0.23 | 0.5669304 | 59,114 | -0.25 | -49.02% |
| 5 Years | 0.125 | 1.50 | 0.085 | 0.4204611 | 71,779 | 0.135 | 108.0% |
