Volume | 2,403,662 |
|
|||||
News | - | ||||||
Day High | 10.135 | Low High |
|||||
Day Low | 9.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vivendi SE | VIV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.05 | 9.97 | 10.135 | 10.10 | 10.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,525 | 2,403,662 | - | 7.99 - 10.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:03 | 1,355 | 10.10 € | EUR |
Vivendi News
Date | Time | Source | News Article |
---|---|---|---|
12/14/2023 | 03:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
8/11/2023 | 07:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
8/04/2023 | 09:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
5/23/2023 | 19:32 | Dow Jones News | ADRs End Lower, Vivendi, Julius Baer Trade Actively |
Vivendi Discussion Forums - VIV
Date | Time | Comments | Title |
---|---|---|---|
5/23/2018 | 06:54 | - | Way oversold and super shorted this will explode. |
5/23/2018 | 05:41 | - | Way over sold |
7/04/2016 | 12:50 | - | Volume down overbought for now IMO. Good fundamentals |
6/27/2016 | 08:43 | - | VIV bullish 12.10 |
6/25/2016 | 16:33 | - | Got in before you even knew it existed. |
6/25/2016 | 16:32 | - | 2016 olympics play |
5/02/2016 | 19:43 | - | Winner |
8/29/2013 | 17:38 | - | [color=forestgreen][i]$VIV[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
11/15/2011 | 19:13 | - | WOW, no interest on IHUB? |
8/11/2011 | 06:57 | - | Strong mover, nice dividend |
Historical VIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.135 | 9.902 | 9.98 | 2,265,041 | 0.10 | 1.00% |
1 Month | 10.25 | 10.49 | 9.756 | 10.06 | 2,681,740 | -0.15 | -1.46% |
3 Months | 9.648 | 10.54 | 9.648 | 10.10 | 2,043,584 | 0.452 | 4.68% |
6 Months | 8.06 | 10.54 | 8.036 | 9.50 | 1,990,108 | 2.04 | 25.31% |
1 Year | 9.214 | 10.54 | 7.99 | 9.10 | 2,250,965 | 0.886 | 9.62% |
3 Years | 27.94 | 33.48 | 7.59 | 12.74 | 2,590,732 | -17.84 | -63.85% |
5 Years | 25.76 | 33.48 | 7.59 | 17.74 | 2,816,745 | -15.66 | -60.79% |