ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIV Vivendi SE

10.10
0.06 (0.60%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,403,662
Bid Price 9.99
Ask Price 10.14
News -
Day High 10.135

Low
7.99

52 Week Range

High
10.54

Day Low 9.97
Share Name Share Symbol Market Stock Type
Vivendi SE VIV Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.06 0.60% 10.10 11:40:00
Open Price Low Price High Price Close Price Previous Close
10.05 9.97 10.135 10.10 10.04
Trades Shares Traded Average Volume 52 Week Range
2,525 2,403,662 - 7.99 - 10.54
Last Trade Type Quantity Price Currency
11:35:03 1,355 10.10 € EUR

Vivendi News

Date Time Source News Article
12/14/202303:13Dow Jones NewsVivendi Shares Rise on Breakup Plan
8/11/202307:51IH Market NewsFriday’s Wall Street Highlights: Archer Aviation, UBS,..
8/04/202309:48Dow Jones NewsEuropean Advertising Companies See Slowdown Ahead -- At a..
5/23/202319:32Dow Jones NewsADRs End Lower, Vivendi, Julius Baer Trade Actively

Vivendi Discussion Forums - VIV

Historical VIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.1359.9029.982,265,0410.101.00%
1 Month10.2510.499.75610.062,681,740-0.15-1.46%
3 Months9.64810.549.64810.102,043,5840.4524.68%
6 Months8.0610.548.0369.501,990,1082.0425.31%
1 Year9.21410.547.999.102,250,9650.8869.62%
3 Years27.9433.487.5912.742,590,732-17.84-63.85%
5 Years25.7633.487.5917.742,816,745-15.66-60.79%

Your Recent History

Delayed Upgrade Clock