Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 742 |
|
|||||
| News | - | ||||||
| Day High | 43.40 | Low High |
|||||
| Day Low | 42.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bassac SA | BASS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.93% | 43.40 | 20:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.40 | 42.20 | 43.40 | 43.40 | 43.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 742 | - | 34.90 - 53.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | 2 | 43.40 € | EUR |
Bassac News
Real-Time news about Bassac SA (Euronext): 0 recent articles
Bassac Discussion Forums - BASS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/23/2010 | 10:04 | - | lol !!! |
| 6/23/2010 | 10:04 | - | ummmmmmmmmm yeah .......... that sure stirred some memories |
| 6/23/2010 | 09:48 | - | Thats one of those european catfish. They grow |
| 6/22/2010 | 06:37 | - | cheezus.... tough to tell which gut is bigger |
| 6/22/2010 | 06:19 | - | oh yeh? remember how you did? |
| 6/22/2010 | 05:58 | - | was You tube even invented when you last |
| 6/22/2010 | 05:56 | - | [b]ABIGHAMMER[/b] on board !!!!! lets roll |
| 12/04/2008 | 19:48 | - | The One That Didn'T Get Away Yields Long-Lost Ring |
| 11/02/2008 | 21:59 | - | Anybody still looking at this board ? , |
| 11/02/2008 | 21:58 | - | Getting ready to go striper fishing this morning. |
Historical BASS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 43.40 | 41.20 | 42.49 | 511 | 1.60 | 3.83% |
| 1 Month | 41.10 | 43.40 | 40.70 | 42.02 | 1,091 | 2.30 | 5.60% |
| 3 Months | 46.30 | 47.20 | 39.10 | 42.81 | 861 | -2.90 | -6.26% |
| 6 Months | 39.60 | 53.20 | 38.70 | 43.65 | 837 | 3.80 | 9.60% |
| 1 Year | 50.00 | 53.20 | 34.90 | 43.32 | 654 | -6.60 | -13.20% |
| 3 Years | 54.80 | 78.00 | 34.90 | 56.32 | 713 | -11.40 | -20.80% |
| 5 Years | 47.20 | 78.00 | 34.50 | 53.16 | 754 | -3.80 | -8.05% |
