Adeunis Quote - ALARF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Adeunis (ALARF) Share Price

Adeunis (ALARF)

0.688

-0.008

(-1.15%)

Closed December 08 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.688

Bid

0.60

Ask

0.70

Volume

390

0.678 Day's Range 0.698

0.175 52 Week Range 0.95

Market Cap

Previous Close

0.696

Open

0.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,223

Shares Outstanding

2,276,584

Dividend Yield

-

PE Ratio

-0.84

Earnings Per Share (EPS)

-0.83

Revenue

4.92M

Net Profit

-1.88M

Sector

Electronic Parts,eq-whsl,nec

Industry

Electronic Parts,eq-whsl,nec

Website

www.adeunis.com

Headquarters

Crolles, Fra

Founded

-

Adeunis is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker ALARF. The last closing price for Adeunis was 0.70 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 0.95 €.

Adeunis currently has 2,276,584 shares outstanding. The market capitalization of Adeunis is 1.58 € million. Adeunis has a price to earnings ratio (PE ratio) of -0.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.072	-9.47368421053	0.76	0.92	0.676	6362	0.73564242	DE
4	0.164	31.2977099237	0.524	0.92	0.493	2899	0.71674945	DE
12	-0.028	-3.91061452514	0.716	0.92	0.45	2223	0.65375022	DE
26	0.221	47.3233404711	0.467	0.95	0.441	4474	0.6070315	DE
52	0.178	34.9019607843	0.51	0.95	0.175	10341	0.36533089	DE
156	-2.012	-74.5185185185	2.7	3.97	0.175	5905	1.19699415	DE
260	-2.742	-79.9416909621	3.43	5.48	0.175	7248	2.10855975	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBUSEbusco Holding NV	1.755 € (25.25%)	5.64M
SEQUASequana medical NV	0.85 € (24.63%)	239.85k
ALENOEnogia SA	1.785 € (14.79%)	84.12k
ALNOVNovacyt	0.639 € (14.11%)	922.72k
UBIUBISoft Entertainment	13.32 € (13.07%)	1.71M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
ALSPWSpineway	0.0798 € (-21.15%)	3.56M
ALCBICrypto Blockchain Industries	0.1665 € (-19.95%)	712.38k
ALDVIAdvicenne	1.742 € (-19.16%)	122.88k
ALAGOEPango SA	0.1178 € (-16.45%)	7.39M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
BCPBanco Comercial Portugues SA	0.4397 € (-2.96%)	73.03M
ALTDTonner Drones	0.011 € (3.77%)	43.43M
ALCYBCybergun	0.0001 € (0.00%)	23.43M
INGAING Groep NV	15.044 € (-0.88%)	8.62M

Tesla Trillionaire

Tesla Trillionaire 5 minutes ago

$402.00 in overnight trading!!!! Robinhood! Lived by the bow!!!!

Investor082

Investor082 5 minutes ago

Fits LP and LG perfectly for lying to shareholders over the years and fooling them. LG’s UK approval imminent comment from 4 years ago, a Big Booz show classic!

zerosnoop

zerosnoop 6 minutes ago

Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

DonVance

DonVance 6 minutes ago

has this gone dark (haha)

knrorrel

knrorrel 6 minutes ago

https://stockcharts.com/sc3/ui/?s=GVSI

DonVance

DonVance 6 minutes ago

source: trust me bro

knrorrel

knrorrel 6 minutes ago

LET'S GOOOOO - WOW WOW WOW SUPER DD

zerosnoop

zerosnoop 7 minutes ago

More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo

gp22

gp22 7 minutes ago

$MTEK: Note: $MTEK AI powers $LPTH, $MOB & $PRZO products yet there has not been ONE post on any of those boards on StoctTwits, Yahoo, X, etc, making that connection. At some point investors in those stocks will make the $MTEK connection. That should be fireworks time.

zerosnoop

zerosnoop 7 minutes ago

So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que

Remember Tomorrow

Remember Tomorrow 8 minutes ago

He probably said lots of good things, but those things get cut out.

zerosnoop

zerosnoop 8 minutes ago

More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o

gp22

gp22 9 minutes ago

$MTEK: Note: $MTEK AI powers $LPTH, $MOB & $PRZO products yet there has not been ONE post on any of those boards on StoctTwits, Yahoo, X, etc, mak8ng that connection. At some point investors in those stocks will make the $MTEK connection. That should be fireworks time.

HyGro

HyGro 9 minutes ago

PFS was the PRIMARY endpoint of the trial and DCVax-L failed to meet it. PFS was the AGREED to endpoint by both the FDA and NWBO. Only when NWBO saw they were going to fail to meet it, they change the protocol and tossed out the PFS primary endpoint. FDA knew it and that's why NWBO didn't file

zerosnoop

zerosnoop 9 minutes ago

But poster AISI has exposed your lies time & time again. I wouldn't take any advice from uneducated fools

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdirection will change that.

In the past

knrorrel

knrorrel 10 minutes ago

$GVSI 🔥🔥🔥 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497194 ❤️

knrorrel

knrorrel 11 minutes ago

$GVSI 🔥🔥🔥 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497194 ❤️

Golden Cross

Golden Cross 13 minutes ago

$ILLR Court upholds a U.S. ban on TikTok
https://www.npr.org/2024/12/02/g-s1-36113/federal-appeals-court-ruling-tiktok-ban

jog49

jog49 13 minutes ago

"The Plaintiffs brought the wrong lawsuit."

Incredible how stupid the law firm must be. They should have been "embarrassed" out of business. Perhaps the higher the profile and status, the dumber the lawyers.

Golden Cross

Golden Cross 13 minutes ago

$ILLR Court upholds a U.S. ban on TikTok
https://www.npr.org/2024/12/02/g-s1-36113/federal-appeals-court-ruling-tiktok-ban

knrorrel

knrorrel 13 minutes ago

THX FOR YOUR AMAZING DD ! $GVSI LONG AND STRONG

danieldeubank

danieldeubank 14 minutes ago

Excerpt from the Rare Earth Observer #161

China

Announcement No. 46 of the Ministry of Commerce in 2024 Announcement on Strengthening Export Control of Dual-Use Items to the United States

[Issuing Unit] Security and Control Bureau

gitreal

gitreal 15 minutes ago

Benny says? Did he whisper into your ear again? That's very cute, you fellas sure are "close". Best be careful thought, Mr. Daniels might get jealous.......

Guzzi62

Guzzi62 16 minutes ago

Anavex: EU Approval Application Is A Precipitous Moment
Dec. 08, 2024 10:21 AM ETAnavex Life Sciences Corp. (AVXL) Stock
Avisol Capital Partners
Investing Group Leader

Summary

Anavex (AVXL) has submitted an MAA for blarcamesine in Alzheimer's, a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions