ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adeunis

Adeunis (ALARF)

0.75
0.00
(0.00%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.134-15.15837104070.8840.940.6827560.76405643DE
4-0.17-18.47826086960.920.940.6813880.81235859DE
120.0527.449856733520.6980.940.5824080.79585428DE
260.1627.11864406780.590.950.4531190.76007941DE
520.34384.27518427520.4070.950.39434490.59395051DE
156-2.01-72.82608695652.762.850.17550610.83647175DE
260-2.6-77.61194029853.353.970.17569051.93520202DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542000.750.0020.270.940.940.751755
17394678000.748-0.078-9.440.720.7480.687380
17393814000.82600.000.8260.8260.8260
17392950000.826-0.014-1.670.8260.8260.82610
17392086000.840.0080.960.8840.8840.781877
17389494000.83200.000.8320.8320.832799
17388630000.832-0.074-8.170.8860.8860.8121559
17387766000.9060.12816.450.7780.9060.7781195
17386902000.778-0.042-5.120.7760.81799990.7762694
17386038000.81999990.04599995.940.7740.81999990.7741101
17383446000.774-0.072-8.510.80.880.774408
17382582000.8460.0080.950.770.8460.77607
17381718000.8380.0769.970.8380.8380.838150
17380854000.76200.000.7620.7620.7620
17379990000.762-0.158-17.170.750.8980.75864
17377398000.9200.000.81999990.920.7483789
17376534000.9200.000.920.920.920
17375670000.9200.000.920.920.92211
17374806000.9200.000.920.920.920
17373942000.920.089.520.920.920.92582
17371350000.840.1318.310.7640.840.7641346
17370486000.71-0.178-20.050.710.710.7156
17369622000.888-0.002-0.220.890.890.888178
17368758000.89-0.04-4.300.930.930.891260
17367894000.930.044.490.930.930.91030
17365302000.89-0.002-0.220.930.930.891438
17364438000.892-0.038-4.090.930.930.892629
17363574000.930.011.090.930.930.891276
17362710000.9200.000.90.920.89796
17361846000.920.0283.140.8940.930.8941224
17359254000.892-0.002-0.220.90.9280.8924383
17358390000.8940.0546.430.930.930.8422052
17356662000.84-0.07-7.690.910.9120.841977
17355798000.91-0.02-2.150.90.920.8782011
17353206000.930.0485.440.8960.930.8721038
17350614000.882-0.014-1.560.880.8960.882098
17349750000.896-0.044-4.680.7620.8960.7627875
17347158000.940.2128.770.730.940.735273
17346294000.73-0.05-6.410.80.920.739255
17345430000.780.0588.030.80.80.7242078
17344566000.7220.0081.120.720.780.7144143
17343702000.7140.0345.000.650.7140.65655
17341110000.6800.000.70.70.68283
17340246000.68-0.072-9.570.7520.7520.682186
17339382000.752-0.004-0.530.760.760.751146
17338518000.756-0.02-2.580.7620.7620.7562184
17337654000.7760.088000112.790.670.7760.679206
17335062000.6879999-0.008-1.150.680.6980.678390
17334198000.6959999-0.098-12.340.780.780.69599994063
17333334000.7940.033.930.80.80.7022818
17332470000.7640.0364.950.750.80.6763893
17331606000.728-0.014-1.890.7840.920.72817679
17329014000.7420.09815.220.760.760.7423355
17328150000.644-0.136-17.440.580.6440.583521
17327286000.78-0.002-0.260.780.780.78910
17326422000.78200.000.7840.7840.782396
17325558000.7820.13420.680.6980.790.6983336
17322966000.648-0.05-7.160.5880.6480.5881648
17322102000.69800.000.6980.6980.698143
17321238000.69800.000.6980.6980.698870
17320374000.69800.000.6980.6980.698645
17319510000.69800.000.6980.6980.4934413

Your Recent History

Delayed Upgrade Clock