Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adeunis | ALARF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.444 | 0.444 | 0.444 | 0.444 | 0.444 |
ALARF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.444 | 0.458 | 0.444 | 0.444 | 614 | 0.00 | 0.00% |
1 Month | 0.394 | 0.46 | 0.394 | 0.447269 | 5,380 | 0.05 | 12.69% |
3 Months | 0.392 | 0.46 | 0.392 | 0.423193 | 3,427 | 0.052 | 13.27% |
6 Months | 0.70 | 0.79 | 0.175 | 0.326494 | 18,550 | -0.256 | -36.57% |
1 Year | 2.02 | 2.02 | 0.175 | 0.440749 | 9,877 | -1.58 | -78.02% |
3 Years | 2.86 | 3.97 | 0.175 | 1.62 | 6,547 | -2.42 | -84.48% |
5 Years | 4.99 | 5.48 | 0.175 | 2.31 | 7,133 | -4.55 | -91.10% |
ALARF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 1,000 |
Apr 29 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 320 |
Apr 26 2024 | 0.444 | 0.00 | 0.00% | 0.45 | 0.458 | 0.444 | 1,919 |
Apr 25 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 50 |
Apr 24 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 167 |
Apr 23 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
Apr 22 2024 | 0.444 | -0.006 | -1.33% | 0.444 | 0.45 | 0.444 | 362 |
Apr 19 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 4,007 |
Apr 18 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 362 |
Apr 17 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 213 |
Apr 16 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 745 |
Apr 15 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 2,202 |
Apr 12 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 2,469 |
Apr 11 2024 | 0.45 | 0.001 | 0.22% | 0.445 | 0.45 | 0.445 | 4,479 |
Apr 10 2024 | 0.449 | 0.055 | 13.96% | 0.446 | 0.46 | 0.44 | 71,806 |
Apr 09 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
Apr 08 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
Apr 05 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 894 |
Apr 04 2024 | 0.394 | 0.00 | 0.00% | 0.40 | 0.40 | 0.394 | 630 |
Apr 03 2024 | 0.394 | -0.001 | -0.25% | 0.394 | 0.394 | 0.394 | 300 |
Apr 02 2024 | 0.395 | 0.001 | 0.25% | 0.394 | 0.395 | 0.394 | 527 |