PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.08 | -2.11% | 3.72 | 08:42:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.78 | 3.70 | 3.78 | 3.80 |
CPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 4.19 | 3.52 | 3.91 | 5,405,618 | 0.11 | 3.05% |
| 1 Month | 2.99 | 4.19 | 2.92 | 3.58 | 4,974,836 | 0.73 | 24.41% |
| 3 Months | 1.67 | 4.19 | 1.61 | 2.90 | 4,514,212 | 2.05 | 122.75% |
| 6 Months | 2.31 | 4.19 | 1.41 | 2.52 | 3,678,416 | 1.41 | 61.04% |
| 1 Year | 4.59 | 4.66 | 0.75 | 2.26 | 4,706,193 | -0.87 | -18.95% |
| 3 Years | 11.32 | 11.81 | 0.75 | 4.71 | 4,332,127 | -7.60 | -67.14% |
| 5 Years | 13.62 | 24.01 | 0.75 | 7.70 | 3,706,747 | -9.90 | -72.69% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 3.80 | -0.19 | -4.76% | 3.86 | 3.92 | 3.78 | 4,572,477 |
| Jan 22 2021 | 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 |
| Jan 21 2021 | 3.99 | -0.08 | -1.97% | 4.05 | 4.13 | 3.92 | 7,157,928 |
| Jan 20 2021 | 4.07 | 0.20 | 5.17% | 3.94 | 4.19 | 3.94 | 6,416,342 |
| Jan 19 2021 | 3.87 | 0.22 | 6.03% | 3.73 | 3.90 | 3.70 | 5,460,527 |
| Jan 18 2021 | 3.65 | -0.06 | -1.62% | 3.61 | 3.68 | 3.52 | 3,420,818 |
| Jan 18 2021 | 3.71 | 0.00 | 0.0% | 3.71 | 3.71 | 3.71 | 0 |
| Jan 15 2021 | 3.71 | -0.19 | -4.87% | 3.82 | 3.85 | 3.71 | 5,648,679 |
| Jan 14 2021 | 3.90 | 0.32 | 8.94% | 3.59 | 3.93 | 3.58 | 6,846,299 |
| Jan 13 2021 | 3.58 | -0.02 | -0.56% | 3.63 | 3.63 | 3.53 | 4,170,797 |
| Jan 12 2021 | 3.60 | 0.17 | 4.96% | 3.53 | 3.63 | 3.51 | 6,039,380 |
| Jan 11 2021 | 3.43 | -0.04 | -1.15% | 3.36 | 3.46 | 3.33 | 3,219,635 |
| Jan 11 2021 | 3.47 | 0.00 | 0.0% | 3.47 | 3.47 | 3.47 | 0 |
| Jan 08 2021 | 3.47 | -0.02 | -0.57% | 3.58 | 3.61 | 3.33 | 5,066,616 |
| Jan 07 2021 | 3.49 | 0.10 | 2.95% | 3.47 | 3.64 | 3.43 | 6,793,402 |
| Jan 06 2021 | 3.39 | 0.07 | 2.11% | 3.41 | 3.47 | 3.32 | 6,074,914 |
| Jan 05 2021 | 3.32 | 0.29 | 9.57% | 3.07 | 3.41 | 3.06 | 6,521,050 |
| Jan 04 2021 | 3.03 | 0.06 | 2.02% | 2.98 | 3.11 | 2.96 | 4,235,273 |
| Dec 31 2020 | 2.97 | -0.07 | -2.3% | 3.04 | 3.06 | 2.97 | 1,764,827 |
| Dec 30 2020 | 3.04 | 0.09 | 3.05% | 2.95 | 3.09 | 2.94 | 3,297,075 |
| Dec 29 2020 | 2.95 | -0.04 | -1.34% | 2.99 | 3.02 | 2.92 | 2,749,224 |
| Dec 29 2020 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 2.99 | 0 |
