Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crescent Point Energy Corp | CPG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.99 | 10.94 | 11.12 | 11.08 | 10.95 |
CPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.69 | 11.12 | 10.52 | 10.78 | 3,493,331 | 0.39 | 3.65% |
1 Month | 9.82 | 11.12 | 9.71 | 10.43 | 4,071,251 | 1.26 | 12.83% |
3 Months | 9.46 | 11.12 | 8.16 | 9.59 | 3,191,786 | 1.62 | 17.12% |
6 Months | 11.18 | 11.67 | 8.16 | 9.79 | 3,511,091 | -0.10 | -0.89% |
1 Year | 8.98 | 11.70 | 8.16 | 9.85 | 3,650,681 | 2.10 | 23.39% |
3 Years | 5.19 | 13.74 | 3.67 | 8.59 | 4,624,469 | 5.89 | 113.49% |
5 Years | 4.32 | 13.74 | 0.75 | 6.59 | 4,595,259 | 6.76 | 156.48% |
CPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.08 | 0.13 | 1.19% | 10.99 | 11.12 | 10.94 | 3,012,868 |
Mar 27 2024 | 10.95 | 0.14 | 1.30% | 10.58 | 10.95 | 10.53 | 2,534,604 |
Mar 26 2024 | 10.81 | -0.06 | -0.55% | 10.86 | 10.90 | 10.76 | 5,109,734 |
Mar 25 2024 | 10.87 | 0.28 | 2.64% | 10.63 | 10.88 | 10.63 | 3,329,857 |
Mar 22 2024 | 10.59 | -0.14 | -1.30% | 10.72 | 10.73 | 10.52 | 3,471,412 |
Mar 21 2024 | 10.73 | 0.08 | 0.75% | 10.69 | 10.79 | 10.66 | 3,021,048 |
Mar 20 2024 | 10.65 | -0.12 | -1.11% | 10.64 | 10.71 | 10.59 | 3,430,929 |
Mar 19 2024 | 10.77 | 0.15 | 1.41% | 10.60 | 10.81 | 10.60 | 4,389,316 |
Mar 18 2024 | 10.62 | 0.11 | 1.05% | 10.55 | 10.63 | 10.31 | 6,913,946 |
Mar 15 2024 | 10.51 | 0.10 | 0.96% | 10.38 | 10.53 | 10.38 | 5,344,377 |
Mar 14 2024 | 10.41 | 0.02 | 0.19% | 10.37 | 10.48 | 10.27 | 6,221,295 |
Mar 13 2024 | 10.39 | 0.20 | 1.96% | 10.31 | 10.44 | 10.31 | 5,072,214 |
Mar 12 2024 | 10.19 | 0.03 | 0.30% | 10.12 | 10.22 | 10.10 | 1,518,902 |
Mar 11 2024 | 10.16 | 0.04 | 0.40% | 10.08 | 10.18 | 9.96 | 1,961,816 |
Mar 08 2024 | 10.12 | -0.08 | -0.78% | 10.21 | 10.23 | 10.06 | 4,282,115 |
Mar 07 2024 | 10.20 | -0.01 | -0.10% | 10.20 | 10.36 | 10.13 | 3,741,368 |
Mar 06 2024 | 10.21 | 0.01 | 0.10% | 10.31 | 10.35 | 10.13 | 3,087,214 |
Mar 05 2024 | 10.20 | 0.11 | 1.09% | 10.02 | 10.28 | 10.00 | 4,100,436 |
Mar 04 2024 | 10.09 | -0.06 | -0.59% | 10.20 | 10.25 | 10.05 | 3,116,335 |
Mar 01 2024 | 10.15 | 0.26 | 2.63% | 10.05 | 10.26 | 9.98 | 5,127,073 |
Feb 29 2024 | 9.89 | 0.20 | 2.06% | 9.82 | 10.05 | 9.71 | 5,651,022 |