PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.66 | 06:12:57 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.66 |
CPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.82 | 1.48 | 1.67 | 2,240,247 | -0.14 | -7.78% |
| 1 Month | 1.41 | 1.86 | 1.41 | 1.68 | 2,634,464 | 0.25 | 17.73% |
| 3 Months | 2.37 | 2.75 | 1.41 | 1.99 | 2,929,766 | -0.71 | -29.96% |
| 6 Months | 1.96 | 2.92 | 1.41 | 2.11 | 3,712,843 | -0.30 | -15.31% |
| 1 Year | 5.28 | 6.30 | 0.75 | 2.70 | 4,513,075 | -3.62 | -68.56% |
| 3 Years | 9.55 | 11.81 | 0.75 | 5.21 | 4,257,698 | -7.89 | -82.62% |
| 5 Years | 17.92 | 24.01 | 0.75 | 8.29 | 3,642,563 | -16.26 | -90.74% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 1.66 | 0.09 | 5.73% | 1.56 | 1.67 | 1.48 | 2,642,821 |
| Oct 28 2020 | 1.57 | -0.10 | -5.99% | 1.61 | 1.62 | 1.55 | 2,109,329 |
| Oct 27 2020 | 1.67 | -0.02 | -1.18% | 1.70 | 1.70 | 1.66 | 1,399,536 |
| Oct 26 2020 | 1.69 | -0.06 | -3.43% | 1.71 | 1.72 | 1.64 | 2,200,087 |
| Oct 23 2020 | 1.75 | -0.03 | -1.69% | 1.80 | 1.82 | 1.74 | 2,849,461 |
| Oct 22 2020 | 1.78 | 0.09 | 5.33% | 1.70 | 1.78 | 1.68 | 4,045,187 |
| Oct 21 2020 | 1.69 | -0.02 | -1.17% | 1.71 | 1.73 | 1.67 | 1,934,419 |
| Oct 20 2020 | 1.71 | 0.07 | 4.27% | 1.65 | 1.74 | 1.63 | 2,523,268 |
| Oct 19 2020 | 1.64 | 0.00 | 0.0% | 1.65 | 1.68 | 1.62 | 1,991,250 |
| Oct 16 2020 | 1.64 | -0.03 | -1.8% | 1.68 | 1.72 | 1.64 | 1,741,491 |
| Oct 15 2020 | 1.67 | -0.04 | -2.34% | 1.66 | 1.73 | 1.64 | 3,287,133 |
| Oct 14 2020 | 1.71 | -0.01 | -0.58% | 1.72 | 1.81 | 1.70 | 2,977,005 |
| Oct 13 2020 | 1.72 | -0.07 | -3.91% | 1.78 | 1.79 | 1.71 | 1,396,610 |
| Oct 09 2020 | 1.79 | -0.04 | -2.19% | 1.85 | 1.86 | 1.74 | 2,593,780 |
| Oct 08 2020 | 1.83 | 0.14 | 8.28% | 1.72 | 1.85 | 1.71 | 2,263,068 |
| Oct 07 2020 | 1.69 | 0.06 | 3.68% | 1.63 | 1.71 | 1.61 | 3,212,131 |
| Oct 06 2020 | 1.63 | 0.00 | 0.0% | 1.67 | 1.71 | 1.62 | 3,280,491 |
| Oct 05 2020 | 1.63 | 0.07 | 4.49% | 1.60 | 1.64 | 1.55 | 2,405,913 |
| Oct 02 2020 | 1.56 | 0.03 | 1.96% | 1.41 | 1.60 | 1.41 | 3,918,145 |
| Oct 01 2020 | 1.53 | -0.08 | -4.97% | 1.59 | 1.60 | 1.49 | 3,285,096 |
| Sep 30 2020 | 1.61 | 0.01 | 0.63% | 1.61 | 1.66 | 1.60 | 2,408,227 |
