PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 1.25% | 2.43 | 2.35 | 2.47 | 2.37 | 2.40 | 15:21:02 |
CPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.47 | 2.06 | 2.25 | 3,840,701 | 0.33 | 15.71% |
| 1 Month | 2.03 | 2.47 | 1.94 | 2.22 | 3,359,292 | 0.40 | 19.7% |
| 3 Months | 1.72 | 2.92 | 1.69 | 2.26 | 4,227,783 | 0.71 | 41.28% |
| 6 Months | 4.29 | 4.44 | 0.75 | 1.95 | 5,532,643 | -1.86 | -43.36% |
| 1 Year | 3.84 | 6.30 | 0.75 | 3.24 | 4,663,734 | -1.41 | -36.72% |
| 3 Years | 9.28 | 11.81 | 0.75 | 5.53 | 4,204,974 | -6.85 | -73.81% |
| 5 Years | 18.84 | 24.01 | 0.75 | 8.92 | 3,677,434 | -16.41 | -87.1% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 2.43 | 0.03 | 1.25% | 2.37 | 2.47 | 2.35 | 2,212,018 |
| Aug 06 2020 | 2.40 | 0.08 | 3.45% | 2.34 | 2.42 | 2.30 | 2,842,075 |
| Aug 05 2020 | 2.32 | 0.10 | 4.5% | 2.30 | 2.43 | 2.25 | 5,376,877 |
| Aug 04 2020 | 2.22 | 0.15 | 7.25% | 2.10 | 2.26 | 2.10 | 3,550,327 |
| Jul 31 2020 | 2.07 | -0.02 | -0.96% | 2.10 | 2.13 | 2.06 | 3,593,526 |
| Jul 30 2020 | 2.09 | -0.15 | -6.7% | 2.15 | 2.18 | 2.06 | 4,422,138 |
| Jul 29 2020 | 2.24 | 0.03 | 1.36% | 2.20 | 2.24 | 2.17 | 1,926,488 |
| Jul 28 2020 | 2.21 | -0.09 | -3.91% | 2.28 | 2.30 | 2.20 | 2,228,732 |
| Jul 27 2020 | 2.30 | 0.00 | 0.0% | 2.31 | 2.31 | 2.24 | 1,907,196 |
| Jul 24 2020 | 2.30 | 0.08 | 3.6% | 2.22 | 2.34 | 2.21 | 2,626,189 |
| Jul 23 2020 | 2.22 | -0.08 | -3.48% | 2.26 | 2.31 | 2.22 | 2,044,573 |
| Jul 22 2020 | 2.30 | -0.05 | -2.13% | 2.31 | 2.32 | 2.24 | 2,672,083 |
| Jul 21 2020 | 2.35 | 0.30 | 14.63% | 2.10 | 2.35 | 2.10 | 8,634,085 |
| Jul 20 2020 | 2.05 | -0.07 | -3.3% | 2.11 | 2.14 | 2.02 | 2,752,354 |
| Jul 17 2020 | 2.12 | -0.10 | -4.5% | 2.22 | 2.26 | 2.11 | 2,673,859 |
| Jul 16 2020 | 2.22 | 0.00 | 0.0% | 2.19 | 2.28 | 2.17 | 2,778,541 |
| Jul 15 2020 | 2.22 | 0.09 | 4.23% | 2.18 | 2.28 | 2.14 | 4,727,480 |
| Jul 14 2020 | 2.13 | 0.11 | 5.45% | 2.00 | 2.15 | 1.94 | 3,715,110 |
| Jul 13 2020 | 2.02 | -0.08 | -3.81% | 2.10 | 2.11 | 2.01 | 2,382,191 |
| Jul 10 2020 | 2.10 | 0.06 | 2.94% | 2.03 | 2.10 | 2.01 | 2,972,733 |
| Jul 09 2020 | 2.04 | -0.03 | -1.45% | 2.07 | 2.12 | 2.01 | 2,271,450 |
| Jul 08 2020 | 2.07 | -0.05 | -2.36% | 2.12 | 2.14 | 2.05 | 2,849,521 |
