PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.05 | -1.01% | 4.92 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.91 | 4.90 | 5.02 | 4.92 | 4.97 |
CPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.45 | 4.86 | 5.07 | 4,482,041 | -0.53 | -9.72% |
| 1 Month | 5.86 | 5.86 | 4.83 | 5.30 | 4,597,795 | -0.94 | -16.04% |
| 3 Months | 3.59 | 5.86 | 3.41 | 4.67 | 5,369,375 | 1.33 | 37.05% |
| 6 Months | 1.85 | 5.86 | 1.48 | 3.73 | 4,568,287 | 3.07 | 165.95% |
| 1 Year | 1.52 | 5.86 | 1.12 | 2.90 | 4,357,520 | 3.40 | 223.68% |
| 3 Years | 9.38 | 11.81 | 0.75 | 4.46 | 4,425,604 | -4.46 | -47.55% |
| 5 Years | 18.43 | 24.01 | 0.75 | 7.21 | 3,779,996 | -13.51 | -73.3% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 4.92 | -0.05 | -1.01% | 4.91 | 5.02 | 4.90 | 1,872,324 |
| Apr 08 2021 | 4.97 | -0.03 | -0.6% | 5.00 | 5.00 | 4.86 | 3,883,071 |
| Apr 07 2021 | 5.00 | -0.07 | -1.38% | 5.08 | 5.15 | 4.98 | 3,557,690 |
| Apr 06 2021 | 5.07 | -0.10 | -1.93% | 5.21 | 5.34 | 5.04 | 4,664,301 |
| Apr 05 2021 | 5.17 | -0.29 | -5.31% | 5.45 | 5.45 | 5.05 | 5,823,102 |
| Apr 01 2021 | 5.46 | 0.30 | 5.81% | 5.30 | 5.47 | 5.10 | 6,086,069 |
| Mar 31 2021 | 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 0 |
| Mar 30 2021 | 5.16 | -0.01 | -0.19% | 5.10 | 5.22 | 5.03 | 2,846,805 |
| Mar 29 2021 | 5.17 | -0.07 | -1.34% | 5.19 | 5.22 | 5.05 | 2,979,897 |
| Mar 26 2021 | 5.24 | 0.23 | 4.59% | 5.14 | 5.25 | 5.02 | 4,365,853 |
| Mar 25 2021 | 5.01 | -0.14 | -2.72% | 4.97 | 5.03 | 4.83 | 4,096,154 |
| Mar 24 2021 | 5.15 | 0.23 | 4.67% | 5.07 | 5.32 | 5.05 | 5,006,404 |
| Mar 23 2021 | 4.92 | -0.33 | -6.29% | 5.05 | 5.09 | 4.90 | 5,066,502 |
| Mar 22 2021 | 5.25 | 0.11 | 2.14% | 5.47 | 5.47 | 5.24 | 3,590,421 |
| Mar 19 2021 | 5.14 | 0.00 | 0.0% | 5.14 | 5.14 | 5.14 | 0 |
| Mar 18 2021 | 5.14 | -0.47 | -8.38% | 5.54 | 5.61 | 5.13 | 6,861,884 |
| Mar 17 2021 | 5.61 | 0.23 | 4.28% | 5.35 | 5.62 | 5.31 | 4,308,606 |
| Mar 16 2021 | 5.38 | -0.27 | -4.78% | 5.55 | 5.57 | 5.36 | 3,700,200 |
| Mar 15 2021 | 5.65 | -0.05 | -0.88% | 5.69 | 5.71 | 5.50 | 4,017,403 |
| Mar 12 2021 | 5.70 | 0.00 | 0.0% | 5.68 | 5.80 | 5.62 | 6,348,722 |
| Mar 11 2021 | 5.70 | 0.26 | 4.78% | 5.86 | 5.86 | 5.67 | 5,846,408 |
