PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.15 | 2.99% | 5.16 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.06 | 5.03 | 5.19 | 5.16 | 5.01 |
CPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.28 | 4.68 | 4.96 | 5,162,829 | -0.12 | -2.27% |
| 1 Month | 4.31 | 5.40 | 4.24 | 4.81 | 4,101,254 | 0.85 | 19.72% |
| 3 Months | 5.70 | 5.70 | 3.67 | 4.63 | 3,839,606 | -0.54 | -9.47% |
| 6 Months | 5.05 | 5.87 | 3.67 | 4.93 | 3,882,927 | 0.11 | 2.18% |
| 1 Year | 1.79 | 5.87 | 1.41 | 4.15 | 4,151,100 | 3.37 | 188.27% |
| 3 Years | 8.16 | 8.58 | 0.75 | 3.96 | 4,524,947 | -3.00 | -36.76% |
| 5 Years | 17.17 | 19.38 | 0.75 | 6.25 | 3,905,242 | -12.01 | -69.95% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 5.16 | 0.15 | 2.99% | 5.06 | 5.19 | 5.03 | 5,278,268 |
| Sep 22 2021 | 5.01 | 0.17 | 3.51% | 5.01 | 5.19 | 5.00 | 4,549,637 |
| Sep 21 2021 | 4.84 | 0.05 | 1.04% | 4.90 | 4.94 | 4.75 | 2,695,383 |
| Sep 20 2021 | 4.79 | -0.18 | -3.62% | 4.74 | 4.92 | 4.68 | 3,712,061 |
| Sep 17 2021 | 4.97 | -0.10 | -1.97% | 5.02 | 5.07 | 4.90 | 7,943,367 |
| Sep 16 2021 | 5.07 | -0.26 | -4.88% | 5.28 | 5.28 | 5.06 | 6,913,698 |
| Sep 15 2021 | 5.33 | 0.32 | 6.39% | 5.14 | 5.40 | 5.14 | 7,483,051 |
| Sep 14 2021 | 5.01 | 0.09 | 1.83% | 5.03 | 5.09 | 4.92 | 4,749,562 |
| Sep 13 2021 | 4.92 | 0.62 | 14.42% | 4.43 | 4.97 | 4.43 | 8,628,322 |
| Sep 10 2021 | 4.30 | -0.04 | -0.92% | 4.42 | 4.45 | 4.29 | 2,197,619 |
| Sep 09 2021 | 4.34 | 0.01 | 0.23% | 4.32 | 4.39 | 4.24 | 3,052,404 |
| Sep 08 2021 | 4.33 | -0.13 | -2.91% | 4.50 | 4.52 | 4.30 | 3,460,423 |
| Sep 07 2021 | 4.46 | -0.13 | -2.83% | 4.45 | 4.54 | 4.41 | 2,175,771 |
| Sep 03 2021 | 4.59 | 0.00 | 0.0% | 4.59 | 4.59 | 4.59 | 0 |
| Sep 02 2021 | 4.59 | 0.13 | 2.91% | 4.52 | 4.66 | 4.47 | 3,760,918 |
| Sep 01 2021 | 4.46 | -0.07 | -1.55% | 4.49 | 4.54 | 4.42 | 3,150,252 |
| Aug 31 2021 | 4.53 | 0.04 | 0.89% | 4.45 | 4.57 | 4.43 | 2,835,666 |
| Aug 30 2021 | 4.49 | -0.01 | -0.22% | 4.54 | 4.57 | 4.48 | 2,202,845 |
| Aug 27 2021 | 4.50 | 0.15 | 3.45% | 4.45 | 4.56 | 4.43 | 2,434,520 |
| Aug 26 2021 | 4.35 | -0.01 | -0.23% | 4.31 | 4.40 | 4.28 | 1,877,072 |
| Aug 25 2021 | 4.36 | 0.07 | 1.63% | 4.33 | 4.43 | 4.24 | 2,822,419 |
| Aug 24 2021 | 4.29 | 0.16 | 3.87% | 4.22 | 4.32 | 4.20 | 2,279,039 |
