PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.66 | 06:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.66 |
CPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.87 | 5.45 | 5.60 | 3,906,256 | -0.14 | -2.41% |
| 1 Month | 4.87 | 5.87 | 4.61 | 5.29 | 3,947,317 | 0.79 | 16.22% |
| 3 Months | 5.47 | 5.87 | 4.42 | 5.09 | 3,923,467 | 0.19 | 3.47% |
| 6 Months | 3.19 | 5.87 | 2.79 | 4.56 | 4,635,360 | 2.47 | 77.43% |
| 1 Year | 2.19 | 5.87 | 1.41 | 3.54 | 3,995,008 | 3.47 | 158.45% |
| 3 Years | 9.95 | 10.31 | 0.75 | 4.16 | 4,424,698 | -4.29 | -43.12% |
| 5 Years | 21.01 | 22.00 | 0.75 | 6.76 | 3,814,953 | -15.35 | -73.06% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 5.66 | 0.09 | 1.62% | 5.63 | 5.71 | 5.58 | 2,322,259 |
| Jun 10 2021 | 5.57 | 0.04 | 0.72% | 5.62 | 5.73 | 5.54 | 5,336,406 |
| Jun 09 2021 | 5.53 | -0.11 | -1.95% | 5.69 | 5.70 | 5.50 | 3,322,625 |
| Jun 08 2021 | 5.64 | 0.00 | 0.0% | 5.67 | 5.67 | 5.45 | 4,396,938 |
| Jun 07 2021 | 5.64 | -0.16 | -2.76% | 5.80 | 5.87 | 5.64 | 4,153,052 |
| Jun 04 2021 | 5.80 | 0.07 | 1.22% | 5.79 | 5.86 | 5.72 | 2,639,314 |
| Jun 03 2021 | 5.73 | 0.01 | 0.17% | 5.76 | 5.82 | 5.68 | 3,432,471 |
| Jun 02 2021 | 5.72 | 0.33 | 6.12% | 5.42 | 5.83 | 5.41 | 7,072,884 |
| Jun 01 2021 | 5.39 | 0.33 | 6.52% | 5.23 | 5.40 | 5.18 | 7,598,027 |
| May 31 2021 | 5.06 | 0.12 | 2.43% | 5.00 | 5.17 | 5.00 | 2,875,522 |
| May 28 2021 | 4.94 | 0.10 | 2.07% | 4.92 | 4.95 | 4.84 | 2,521,397 |
| May 27 2021 | 4.84 | 0.22 | 4.76% | 4.74 | 4.87 | 4.73 | 3,585,789 |
| May 26 2021 | 4.62 | 0.00 | 0.0% | 4.62 | 4.62 | 4.62 | 0 |
| May 25 2021 | 4.62 | -0.15 | -3.14% | 4.84 | 4.88 | 4.61 | 3,847,104 |
| May 21 2021 | 4.77 | 0.05 | 1.06% | 4.82 | 4.88 | 4.77 | 2,727,893 |
| May 20 2021 | 4.72 | -0.17 | -3.48% | 4.87 | 4.88 | 4.68 | 4,023,549 |
| May 19 2021 | 4.89 | -0.12 | -2.4% | 4.90 | 4.96 | 4.80 | 3,188,817 |
| May 18 2021 | 5.01 | -0.04 | -0.79% | 4.99 | 5.10 | 4.96 | 3,144,921 |
| May 17 2021 | 5.05 | 0.18 | 3.7% | 4.87 | 5.06 | 4.85 | 4,862,730 |
| May 14 2021 | 4.87 | 0.14 | 2.96% | 4.82 | 4.89 | 4.79 | 3,325,793 |
