CPG

Crescent Point Energy Historical Data - CPG

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Crescent Point Energy Corp CPG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -2.11% 3.72 08:42:36
Open Price Low Price High Price Close Price Previous Close
3.78 3.70 3.78 3.80
more quote information »

CPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.614.193.523.915,405,6180.113.05%
1 Month2.994.192.923.584,974,8360.7324.41%
3 Months1.674.191.612.904,514,2122.05122.75%
6 Months2.314.191.412.523,678,4161.4161.04%
1 Year4.594.660.752.264,706,193-0.87-18.95%
3 Years11.3211.810.754.714,332,127-7.60-67.14%
5 Years13.6224.010.757.703,706,747-9.90-72.69%

CPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 3.80 -0.19 -4.76% 3.86 3.92 3.78 4,572,477
Jan 22 2021 3.99 0.00 0.0% 3.99 3.99 3.99 0
Jan 21 2021 3.99 -0.08 -1.97% 4.05 4.13 3.92 7,157,928
Jan 20 2021 4.07 0.20 5.17% 3.94 4.19 3.94 6,416,342
Jan 19 2021 3.87 0.22 6.03% 3.73 3.90 3.70 5,460,527
Jan 18 2021 3.65 -0.06 -1.62% 3.61 3.68 3.52 3,420,818
Jan 18 2021 3.71 0.00 0.0% 3.71 3.71 3.71 0
Jan 15 2021 3.71 -0.19 -4.87% 3.82 3.85 3.71 5,648,679
Jan 14 2021 3.90 0.32 8.94% 3.59 3.93 3.58 6,846,299
Jan 13 2021 3.58 -0.02 -0.56% 3.63 3.63 3.53 4,170,797
Jan 12 2021 3.60 0.17 4.96% 3.53 3.63 3.51 6,039,380
Jan 11 2021 3.43 -0.04 -1.15% 3.36 3.46 3.33 3,219,635
Jan 11 2021 3.47 0.00 0.0% 3.47 3.47 3.47 0
Jan 08 2021 3.47 -0.02 -0.57% 3.58 3.61 3.33 5,066,616
Jan 07 2021 3.49 0.10 2.95% 3.47 3.64 3.43 6,793,402
Jan 06 2021 3.39 0.07 2.11% 3.41 3.47 3.32 6,074,914
Jan 05 2021 3.32 0.29 9.57% 3.07 3.41 3.06 6,521,050
Jan 04 2021 3.03 0.06 2.02% 2.98 3.11 2.96 4,235,273
Dec 31 2020 2.97 -0.07 -2.3% 3.04 3.06 2.97 1,764,827
Dec 30 2020 3.04 0.09 3.05% 2.95 3.09 2.94 3,297,075
Dec 29 2020 2.95 -0.04 -1.34% 2.99 3.02 2.92 2,749,224
Dec 29 2020 2.99 0.00 0.0% 2.99 2.99 2.99 0
See More Historical Prices »
Your Recent History
TSX
CPG
Crescent P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 14:57:38