CPG

Crescent Point Energy Historical Data - CPG

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Crescent Point Energy Corp CPG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.66 06:12:57
Close Price Low Price High Price Open Price Previous Close
1.66
more quote information »

CPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.821.481.672,240,247-0.14-7.78%
1 Month1.411.861.411.682,634,4640.2517.73%
3 Months2.372.751.411.992,929,766-0.71-29.96%
6 Months1.962.921.412.113,712,843-0.30-15.31%
1 Year5.286.300.752.704,513,075-3.62-68.56%
3 Years9.5511.810.755.214,257,698-7.89-82.62%
5 Years17.9224.010.758.293,642,563-16.26-90.74%

CPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 1.66 0.09 5.73% 1.56 1.67 1.48 2,642,821
Oct 28 2020 1.57 -0.10 -5.99% 1.61 1.62 1.55 2,109,329
Oct 27 2020 1.67 -0.02 -1.18% 1.70 1.70 1.66 1,399,536
Oct 26 2020 1.69 -0.06 -3.43% 1.71 1.72 1.64 2,200,087
Oct 23 2020 1.75 -0.03 -1.69% 1.80 1.82 1.74 2,849,461
Oct 22 2020 1.78 0.09 5.33% 1.70 1.78 1.68 4,045,187
Oct 21 2020 1.69 -0.02 -1.17% 1.71 1.73 1.67 1,934,419
Oct 20 2020 1.71 0.07 4.27% 1.65 1.74 1.63 2,523,268
Oct 19 2020 1.64 0.00 0.0% 1.65 1.68 1.62 1,991,250
Oct 16 2020 1.64 -0.03 -1.8% 1.68 1.72 1.64 1,741,491
Oct 15 2020 1.67 -0.04 -2.34% 1.66 1.73 1.64 3,287,133
Oct 14 2020 1.71 -0.01 -0.58% 1.72 1.81 1.70 2,977,005
Oct 13 2020 1.72 -0.07 -3.91% 1.78 1.79 1.71 1,396,610
Oct 09 2020 1.79 -0.04 -2.19% 1.85 1.86 1.74 2,593,780
Oct 08 2020 1.83 0.14 8.28% 1.72 1.85 1.71 2,263,068
Oct 07 2020 1.69 0.06 3.68% 1.63 1.71 1.61 3,212,131
Oct 06 2020 1.63 0.00 0.0% 1.67 1.71 1.62 3,280,491
Oct 05 2020 1.63 0.07 4.49% 1.60 1.64 1.55 2,405,913
Oct 02 2020 1.56 0.03 1.96% 1.41 1.60 1.41 3,918,145
Oct 01 2020 1.53 -0.08 -4.97% 1.59 1.60 1.49 3,285,096
Sep 30 2020 1.61 0.01 0.63% 1.61 1.66 1.60 2,408,227
See More Historical Prices »
Your Recent History
TSX
CPG
Crescent P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:30:43