Volume | 2,007 |
|
|||||
News | - | ||||||
Day High | 46.95 | Low High |
|||||
Day Low | 46.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.95 | 46.55 | 46.95 | 46.90 | 46.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
319 | 2,007 | 46.76 | 93,841 | - | 43.02 - 52.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 26 | 46.90 | BRL |
News Quasar Agro - Fundo DE I...
Forum Quasar Agro - Fundo DE I...
No Forum Threads FoundAdd a New Thread
QAGR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.20 | 47.67 | 46.16 | 47.07 | 5,352 | -0.30 | -0.64% |
1 Month | 47.73 | 47.85 | 46.16 | 47.03 | 5,127 | -0.83 | -1.74% |
3 Months | 49.20 | 49.99 | 46.16 | 47.92 | 6,138 | -2.30 | -4.67% |
6 Months | 47.97 | 50.95 | 46.10 | 48.45 | 8,588 | -1.07 | -2.23% |
1 Year | 43.81 | 52.20 | 43.02 | 48.58 | 7,746 | 3.09 | 7.05% |
3 Years | 53.31 | 54.60 | 40.52 | 48.23 | 8,648 | -6.41 | -12.02% |
5 Years | 103.00 | 123.00 | 40.52 | 67.21 | 12,686 | -56.10 | -54.47% |