We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 41.3 | 41.4 | 39.5 | 8627 | 40.74629617 | FU |
| 26 | 0 | 0 | 45.1 | 45.96 | 39.5 | 13274 | 42.77934532 | FU |
| 52 | 0 | 0 | 47.17 | 48.6 | 39.5 | 8076 | 44.4674432 | FU |
| 156 | 0 | 0 | 48.8 | 52.2 | 39.5 | 7880 | 46.05549417 | FU |
| 260 | 0 | 0 | 77.5 | 93.39 | 39.5 | 10691 | 57.32721325 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744839000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744752600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744666200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744407000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744320600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744234200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744147800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744061400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743802200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743715800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743629400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743543000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743456600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743197400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743111000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743024600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742938200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742851800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742592600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742506200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742419800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742333400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742247000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741987800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741901400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741815000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741728600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741642200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741383000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741296600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741210200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740778200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740691800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740605400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740519000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740432600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740173400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740087000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740000600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739914200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739827800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739568600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739482200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739395800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739309400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739223000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738963800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738877400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738791000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738704600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738618200 | 41 | 0 | 0.00 | 40.9 | 41.4 | 40.26 | 4780 |
| 1738358940 | 41 | 0.5 | 1.23 | 40.1 | 41 | 40.1 | 2477 |
| 1738272540 | 40.5 | 0.1 | 0.25 | 40.39 | 40.53 | 39.5 | 13127 |
| 1738186200 | 40.4 | 0.15 | 0.37 | 40.25 | 40.66 | 39.84 | 2974 |
| 1738099740 | 40.25 | -0.6 | -1.47 | 40.85 | 40.85 | 40 | 10083 |
| 1738013340 | 40.85 | 0 | 0.00 | 40.92 | 40.92 | 40.36 | 6894 |
| 1737754200 | 40.85 | -0.14 | -0.34 | 40.72 | 41 | 40.72 | 1988 |
| 1737667740 | 40.99 | -0.32 | -0.77 | 41.3 | 41.3 | 40.9 | 26692 |
| 1737581400 | 41.31 | -0.49 | -1.17 | 41.38 | 41.62 | 40.65 | 12248 |
| 1737495000 | 41.8 | -0.04 | -0.10 | 41.98 | 41.98 | 41.24 | 2198 |
| 1737408600 | 41.84 | -0.16 | -0.38 | 41.58 | 41.86 | 41 | 9031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
