ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xp Log Fundo Investimento Imobiliario FII

Xp Log Fundo Investimento Imobiliario FII (XPLG11)

91.72
3.93
(4.48%)
Closed December 22 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
90.00
Bid
90.00
Ask
92.43
Volume
73,930
87.79 Day's Range 92.30
87.11 52 Week Range 112.50
Previous Close
87.79
Open
87.79
Last Trade
86
@
90
Last Trade Time
Average Volume (3m)
48,167
Financial Volume
R$ 6,685,268
VWAP
90.427

XPLG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.14423610340690.1392.4287.166559389.55456864FU
4-5.29-5.5514744464395.2996.287.116047290.83244235FU
12-10.55-10.4922923918100.55101.287.114816794.42187465FU
26-12.55-12.2379327157102.55104.3887.114642198.02378072FU
52-16.1-15.1743638077106.1112.587.1148277102.97369635FU
156-6.33-6.5711616318996.33115.5387.1144167101.88124397FU
260-51.53-36.4092418569141.53152.57151554109.58042418FU

XPLG11 - Frequently Asked Questions (FAQ)

What is the current Xp Log Fundo Investiment... share price?
The current share price of Xp Log Fundo Investiment... is R$ 90.00
What is the 1 year trading range for Xp Log Fundo Investiment... share price?
Xp Log Fundo Investiment... has traded in the range of R$ 87.11 to R$ 112.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 5 minutes ago
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 6 minutes ago
MUMBLE
HMBL
mzasif mzasif 6 minutes ago
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of
I like NVNI and QNCCF
AEMD
knrorrel knrorrel 8 minutes ago
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 9 minutes ago
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 12 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 13 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 14 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 16 minutes ago
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 16 minutes ago
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 16 minutes ago
many great news hast qnccf
QNCCF
knrorrel knrorrel 17 minutes ago
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 19 minutes ago
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 23 minutes ago
dream UPTREND CHART
QNCCF
knrorrel knrorrel 23 minutes ago
great
QNCCF
knrorrel knrorrel 23 minutes ago
QNCCF with IBM
QNCCF
knrorrel knrorrel 24 minutes ago
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 25 minutes ago
a w e s o m e
NVNI
flipper44 flipper44 25 minutes ago
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 27 minutes ago
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 28 minutes ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 28 minutes ago
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 29 minutes ago
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL

Your Recent History

Delayed Upgrade Clock