We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.98 | 3.14711162742 | 94.69 | 97.8 | 93.16 | 25847 | 94.88849478 | FU |
| 4 | 2.44 | 2.56221778851 | 95.23 | 98 | 92.06 | 32180 | 95.23051377 | FU |
| 12 | 6.67 | 7.32967032967 | 91 | 98 | 88.5 | 39821 | 92.79287882 | FU |
| 26 | 0.46 | 0.473202345438 | 97.21 | 98.5 | 87.11 | 44332 | 92.98223256 | FU |
| 52 | -9.55 | -8.90692035068 | 107.22 | 107.4 | 87.11 | 44003 | 97.61698078 | FU |
| 156 | -0.42 | -0.42817820369 | 98.09 | 115.53 | 87.11 | 41984 | 101.55707009 | FU |
| 260 | -9.58 | -8.9324009324 | 107.25 | 136.67 | 86.26 | 49484 | 107.28822503 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 97.67 | 0.65 | 0.67 | 97.03 | 97.8 | 96.81 | 22259 |
| 1744839000 | 97.02 | 1.05 | 1.09 | 95.98 | 97.21 | 95.97 | 22969 |
| 1744752600 | 95.97 | 1.67 | 1.77 | 94.64 | 96.12 | 94.3 | 26765 |
| 1744666200 | 94.3 | 0.61 | 0.65 | 94.1 | 94.96 | 94.1 | 28490 |
| 1744407000 | 93.69 | 0 | 0.00 | 93.67 | 94.35 | 93.16 | 28861 |
| 1744320600 | 93.69 | -0.19 | -0.20 | 94.69 | 94.96 | 93.26 | 22152 |
| 1744234200 | 93.88 | 0.06 | 0.06 | 93.8 | 94.94 | 92.68 | 32154 |
| 1744147800 | 93.82 | -0.98 | -1.03 | 94.65 | 95.88 | 93 | 35676 |
| 1744061400 | 94.8 | 0.22 | 0.23 | 94.39 | 94.8 | 92.06 | 39377 |
| 1743802200 | 94.58 | -1.61 | -1.67 | 96.73 | 96.73 | 93.86 | 44408 |
| 1743715800 | 96.19 | -0.36 | -0.37 | 96.21 | 96.21 | 95.54 | 24305 |
| 1743629400 | 96.55 | 0.02 | 0.02 | 96.85 | 96.93 | 95.78 | 26991 |
| 1743542940 | 96.53 | -1.37 | -1.40 | 97.87 | 97.9 | 96 | 27375 |
| 1743456600 | 97.9 | 0.42 | 0.43 | 97.1 | 98 | 97.08 | 38115 |
| 1743197400 | 97.48 | 1.87 | 1.96 | 96 | 97.48 | 95.18 | 33920 |
| 1743111000 | 95.61 | 1.04 | 1.10 | 94.57 | 96.58 | 94.57 | 41657 |
| 1743024600 | 94.57 | -0.01 | -0.01 | 94.63 | 94.9 | 94.15 | 31159 |
| 1742938200 | 94.58 | 0.34 | 0.36 | 94.5 | 95.15 | 94.25 | 30387 |
| 1742851740 | 94.24 | -0.36 | -0.38 | 94.96 | 95 | 94.11 | 39206 |
| 1742592600 | 94.6 | -0.6 | -0.63 | 95.2 | 95.51 | 94.2 | 38786 |
| 1742506200 | 95.2 | -0.2 | -0.21 | 95.23 | 95.54 | 94.9 | 30846 |
| 1742419800 | 95.4 | 0.4 | 0.42 | 95.2 | 95.65 | 95 | 24528 |
| 1742333400 | 95 | 1 | 1.06 | 94.09 | 95.5 | 94 | 32475 |
| 1742247000 | 94 | 0.82 | 0.88 | 93.11 | 94.1 | 92.85 | 30580 |
| 1741987800 | 93.18 | 0.39 | 0.42 | 92.79 | 93.69 | 92.5 | 32272 |
| 1741901400 | 92.79 | -0.09 | -0.10 | 92.88 | 93.07 | 92.51 | 23414 |
| 1741814940 | 92.88 | 0.65 | 0.70 | 92.41 | 93.24 | 92.41 | 25612 |
| 1741728600 | 92.23 | 0.05 | 0.05 | 92.18 | 92.81 | 92.18 | 31682 |
| 1741642140 | 92.18 | 0.18 | 0.20 | 91.99 | 92.42 | 91.39 | 41021 |
| 1741382940 | 92 | 0.39 | 0.43 | 92.19 | 92.24 | 91.26 | 47895 |
| 1741296540 | 91.61 | 0.01 | 0.01 | 92.53 | 92.86 | 91 | 93236 |
| 1741210140 | 91.6 | -0.25 | -0.27 | 91.03 | 91.66 | 89.65 | 36930 |
| 1740778200 | 91.85 | -1.21 | -1.30 | 93.07 | 93.84 | 91 | 70604 |
| 1740691740 | 93.06 | -0.24 | -0.26 | 94.24 | 94.99 | 92.35 | 78437 |
| 1740605400 | 93.3 | -2.22 | -2.32 | 95.52 | 95.9 | 93.22 | 63281 |
| 1740519000 | 95.52 | 0 | 0.00 | 95.3 | 95.9 | 94.68 | 38148 |
| 1740432540 | 95.52 | -0.74 | -0.77 | 96.26 | 96.57 | 95.35 | 30878 |
| 1740173400 | 96.26 | 2.07 | 2.20 | 94.4 | 96.74 | 94.4 | 34522 |
| 1740087000 | 94.19 | 0.42 | 0.45 | 93.77 | 94.25 | 93.19 | 29269 |
| 1740000540 | 93.77 | 0.59 | 0.63 | 93.2 | 94.25 | 93.01 | 45490 |
| 1739914140 | 93.18 | 0.91 | 0.99 | 92.27 | 93.69 | 92.22 | 43243 |
| 1739827800 | 92.27 | 2.03 | 2.25 | 90.26 | 92.49 | 90.26 | 34424 |
| 1739568600 | 90.24 | 0.08 | 0.09 | 89.9 | 90.59 | 89.7 | 53670 |
| 1739482140 | 90.16 | -0.15 | -0.17 | 90.93 | 90.93 | 89.66 | 36257 |
| 1739395740 | 90.31 | 0.31 | 0.34 | 90.15 | 90.83 | 90 | 30011 |
| 1739309400 | 90 | 0.45 | 0.50 | 89.95 | 90.41 | 89.68 | 28323 |
| 1739222940 | 89.55 | -1.45 | -1.59 | 91.3 | 91.69 | 89.54 | 58587 |
| 1738963800 | 91 | 1.36 | 1.52 | 89.86 | 91 | 89.3 | 42706 |
| 1738877340 | 89.64 | -0.3 | -0.33 | 90.1 | 91 | 89.38 | 37986 |
| 1738790940 | 89.94 | -1.88 | -2.05 | 91.82 | 92 | 89.1 | 69815 |
| 1738704600 | 91.82 | 1.82 | 2.02 | 90.48 | 92.11 | 90.29 | 77169 |
| 1738618200 | 90 | -1.15 | -1.26 | 90.4 | 90.95 | 88.5 | 79612 |
| 1738358940 | 91.15 | 1.15 | 1.28 | 90.1 | 91.55 | 90.1 | 46069 |
| 1738272540 | 90 | 0.9 | 1.01 | 89.11 | 90.32 | 89.11 | 34341 |
| 1738186200 | 89.1 | -0.9 | -1.00 | 90 | 91.89 | 88.9 | 41908 |
| 1738099740 | 90 | -1.11 | -1.22 | 91.11 | 91.5 | 89.63 | 52732 |
| 1738013340 | 91.11 | -0.03 | -0.03 | 91.1 | 91.59 | 90.9 | 35801 |
| 1737754200 | 91.14 | 0.34 | 0.37 | 90.8 | 91.67 | 90.8 | 27790 |
| 1737667740 | 90.8 | -0.2 | -0.22 | 91 | 91.7 | 90.8 | 25306 |
| 1737581400 | 91 | 0.1 | 0.11 | 90.9 | 91.88 | 90.6 | 28415 |
| 1737495000 | 90.9 | -0.6 | -0.66 | 91.5 | 92.15 | 90.15 | 37867 |
| 1737408600 | 91.5 | 0.54 | 0.59 | 90.96 | 92.41 | 90.7 | 37861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
