Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 104.92 | 18:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.92 | 104.59 | 105.65 | 104.95 | 104.97 |
XPLG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.90 | 105.65 | 104.15 | 104.87 | 62,022 | 0.02 | 0.02% |
| 1 Month | 108.90 | 109.75 | 104.15 | 106.76 | 49,491 | -3.98 | -3.65% |
| 3 Months | 108.63 | 112.50 | 104.15 | 108.89 | 47,027 | -3.71 | -3.42% |
| 6 Months | 108.00 | 112.50 | 102.69 | 108.12 | 54,395 | -3.08 | -2.85% |
| 1 Year | 99.66 | 115.53 | 99.00 | 109.19 | 43,197 | 5.26 | 5.28% |
| 3 Years | 115.96 | 115.96 | 86.26 | 102.87 | 45,851 | -11.04 | -9.52% |
| 5 Years | 100.82 | 152.50 | 71.00 | 111.30 | 53,426 | 4.10 | 4.07% |
XPLG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 104.97 | 0.27 | 0.26% | 104.92 | 105.65 | 104.59 | 60,848 |
| May 02 2024 | 104.70 | -0.30 | -0.29% | 104.38 | 105.00 | 104.15 | 58,280 |
| Apr 30 2024 | 105.00 | 0.01 | 0.01% | 104.94 | 105.52 | 104.48 | 41,710 |
| Apr 29 2024 | 104.99 | 0.19 | 0.18% | 104.65 | 105.08 | 104.48 | 81,145 |
| Apr 26 2024 | 104.80 | -0.10 | -0.10% | 104.90 | 105.22 | 104.60 | 66,952 |
| Apr 25 2024 | 104.90 | -0.47 | -0.45% | 105.27 | 105.27 | 104.23 | 33,400 |
| Apr 24 2024 | 105.37 | -0.63 | -0.59% | 106.00 | 106.56 | 104.80 | 41,414 |
| Apr 23 2024 | 106.00 | -0.18 | -0.17% | 106.18 | 106.86 | 105.51 | 42,851 |
| Apr 22 2024 | 106.18 | -0.01 | -0.01% | 106.18 | 106.65 | 105.98 | 38,157 |
| Apr 19 2024 | 106.19 | -0.48 | -0.45% | 106.20 | 106.30 | 105.86 | 74,007 |
| Apr 18 2024 | 106.67 | -0.23 | -0.22% | 107.06 | 107.21 | 105.86 | 53,971 |
| Apr 17 2024 | 106.90 | -0.51 | -0.47% | 107.22 | 107.40 | 106.55 | 43,873 |
| Apr 16 2024 | 107.41 | -0.30 | -0.28% | 107.76 | 108.29 | 106.72 | 51,186 |
| Apr 15 2024 | 107.71 | -1.38 | -1.27% | 109.08 | 109.08 | 107.30 | 68,255 |
| Apr 12 2024 | 109.09 | -0.20 | -0.18% | 109.27 | 109.50 | 108.47 | 52,861 |
| Apr 11 2024 | 109.29 | -0.10 | -0.09% | 109.39 | 109.58 | 108.75 | 44,879 |
| Apr 10 2024 | 109.39 | -0.10 | -0.09% | 109.45 | 109.65 | 108.98 | 30,542 |
| Apr 09 2024 | 109.49 | 0.59 | 0.54% | 109.07 | 109.75 | 109.06 | 35,700 |
| Apr 08 2024 | 108.90 | 0.10 | 0.09% | 109.00 | 109.30 | 108.90 | 39,256 |
| Apr 05 2024 | 108.80 | -0.10 | -0.09% | 108.90 | 109.00 | 108.45 | 41,881 |
| Apr 04 2024 | 108.90 | -0.15 | -0.14% | 109.05 | 109.20 | 108.64 | 33,063 |
